|
|
|
|
Дата |
|---|
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 200.00
|
6 327.30
|
6 210.00
|
|
|
2 859 574 471.00
|
|
|
|
|
|
6 180.00
|
6 270.00
|
6 200.00
|
|
|
3 086 900 389.00
|
|
|
|
|
|
6 185.00
|
6 296.00
|
6 210.00
|
|
|
5 249 673 029.00
|
|
|
|
|
|
6 120.00
|
6 341.30
|
6 120.00
|
|
|
1 600 881 292.00
|
|
|
|
|
|
6 152.40
|
6 387.90
|
6 218.50
|
|
|
2 008 410 697.00
|
|
|
|
|
|
6 303.00
|
6 489.60
|
6 303.00
|
|
|
3 970 356 096.00
|
|
|
|
|
|
6 400.00
|
6 674.00
|
6 400.00
|
|
|
2 601 231 041.00
|
|
|
|
|
|
6 515.00
|
6 700.00
|
6 515.00
|
|
|
2 121 174 055.00
|
|
|
|
|
|
6 522.10
|
6 747.90
|
6 600.00
|
|
|
712 743 988.00
|
|
|
|
|
|
6 638.40
|
6 799.10
|
6 665.00
|
|
|
1 662 612 805.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
