|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 237.00
|
6 425.40
|
6 340.00
|
|
|
4 540 390 317.00
|
|
|
|
|
|
6 323.40
|
6 655.40
|
6 323.40
|
|
|
12 439 241 731.00
|
|
|
|
|
|
6 481.00
|
6 620.00
|
6 560.00
|
|
|
5 752 385 937.00
|
|
|
|
|
|
6 367.00
|
6 620.00
|
6 445.00
|
|
|
7 111 896 118.00
|
|
|
|
|
|
6 347.60
|
6 488.80
|
6 390.00
|
|
|
5 700 824 074.00
|
|
|
|
|
|
6 350.10
|
6 460.70
|
6 420.00
|
|
|
1 535 584 953.00
|
|
|
|
|
|
6 319.10
|
6 489.80
|
6 399.50
|
|
|
2 105 405 425.00
|
|
|
|
|
|
6 386.00
|
6 530.80
|
6 425.00
|
|
|
3 880 104 641.00
|
|
|
|
|
|
6 380.00
|
6 566.80
|
6 400.00
|
|
|
2 173 940 432.00
|
|
|
|
|
|
6 270.90
|
6 450.90
|
6 450.00
|
|
|
13 213 838 532.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
