|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 300.10
|
6 208.20
|
6 350.00
|
6 350.00
|
|
|
3 646 195 400.00
|
|
|
|
|
6 356.30
|
6 152.40
|
6 470.00
|
6 190.00
|
|
|
5 199 884 740.00
|
|
|
|
|
6 237.00
|
6 226.10
|
6 386.90
|
6 300.00
|
|
|
8 309 429 100.00
|
|
|
|
|
6 350.00
|
6 060.00
|
6 499.60
|
6 249.00
|
|
|
1 894 346 856.00
|
|
|
|
|
6 300.10
|
6 300.10
|
6 385.00
|
6 330.00
|
|
|
2 400 589 200.00
|
|
|
|
|
6 500.00
|
6 260.00
|
6 507.00
|
6 260.00
|
|
|
3 748 750 920.00
|
|
|
|
|
6 272.50
|
6 272.50
|
6 450.00
|
6 450.00
|
|
|
6 480 160 200.00
|
|
|
|
|
6 250.00
|
6 200.00
|
6 349.90
|
6 345.00
|
|
|
1 492 267 860.00
|
|
|
|
|
6 136.90
|
6 089.00
|
6 249.60
|
6 249.60
|
|
|
7 578 858 672.00
|
|
|
|
|
6 206.90
|
6 105.00
|
6 260.00
|
6 126.00
|
|
|
3 178 223 934.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
