|
|
Дата |
|---|
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 820.00
|
6 550.30
|
6 883.80
|
6 561.00
|
|
|
8 241 744 492.00
|
|
|
|
|
6 635.60
|
6 611.20
|
6 820.00
|
6 820.00
|
|
|
6 290 372 440.00
|
|
|
|
|
6 489.90
|
6 458.80
|
6 686.80
|
6 600.00
|
|
|
8 202 209 400.00
|
|
|
|
|
6 530.00
|
6 447.20
|
6 548.00
|
6 523.30
|
|
|
4 953 324 342.40
|
|
|
|
|
6 433.70
|
6 430.00
|
6 549.60
|
6 530.00
|
|
|
9 556 054 240.00
|
|
|
|
|
6 332.70
|
6 325.90
|
6 455.50
|
6 400.00
|
|
|
5 961 670 400.00
|
|
|
|
|
6 327.60
|
6 240.10
|
6 400.00
|
6 315.00
|
|
|
6 459 758 745.00
|
|
|
|
|
6 305.00
|
6 248.30
|
6 350.60
|
6 300.00
|
|
|
7 237 295 100.00
|
|
|
|
|
6 219.50
|
6 219.50
|
6 398.70
|
6 300.00
|
|
|
24 397 852 500.00
|
|
|
|
|
6 521.00
|
6 350.00
|
6 524.30
|
6 350.00
|
|
|
4 631 696 350.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
