|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 500.10
|
6 460.10
|
6 589.00
|
6 500.00
|
|
|
7 926 457 500.00
|
|
|
|
|
6 575.10
|
6 430.00
|
6 900.00
|
6 430.00
|
|
|
18 107 947 380.00
|
|
|
|
|
6 565.00
|
6 520.00
|
6 615.00
|
6 520.00
|
|
|
7 359 319 600.00
|
|
|
|
|
6 590.00
|
6 502.10
|
6 692.00
|
6 530.10
|
|
|
9 069 473 047.20
|
|
|
|
|
6 593.10
|
6 560.20
|
6 655.90
|
6 600.00
|
|
|
5 779 983 000.00
|
|
|
|
|
6 640.20
|
6 590.00
|
6 726.90
|
6 590.00
|
|
|
4 407 747 860.00
|
|
|
|
|
6 770.90
|
6 630.00
|
6 781.00
|
6 630.00
|
|
|
5 452 836 870.00
|
|
|
|
|
6 781.00
|
6 722.00
|
6 852.70
|
6 781.00
|
|
|
4 548 979 602.00
|
|
|
|
|
6 740.90
|
6 721.60
|
6 850.00
|
6 850.00
|
|
|
6 483 223 600.00
|
|
|
|
|
6 799.00
|
6 750.00
|
6 837.60
|
6 750.10
|
|
|
1 513 487 171.70
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
