Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6 800.00
|
6 900.00
|
6 800.00
|
|
|
3 695 868 688.00
|
|
|
|
|
6 851.00
|
7 200.00
|
6 851.00
|
|
|
3 839 483 251.00
|
|
|
|
|
6 800.00
|
7 200.00
|
7 100.00
|
|
|
6 308 356 666.00
|
|
|
|
|
6 684.00
|
6 837.70
|
6 789.00
|
|
|
2 005 212 883.00
|
|
|
|
|
6 670.00
|
6 915.60
|
6 670.00
|
|
|
2 969 321 164.00
|
|
|
|
|
6 880.00
|
7 200.00
|
6 880.00
|
|
|
3 545 228 702.00
|
|
|
|
|
6 997.00
|
7 224.00
|
7 070.00
|
|
|
5 101 974 472.00
|
|
|
|
|
6 875.10
|
7 021.90
|
6 986.80
|
|
|
1 940 668 888.00
|
|
|
|
|
6 900.80
|
7 090.20
|
6 984.90
|
|
|
2 259 428 128.00
|
|
|
|
|
6 948.50
|
7 090.00
|
7 010.00
|
|
|
2 688 345 872.00
|
|
Период |
---|
2019, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
2016, регулярные |
2015, регулярные |
2015, регулярные |
2014, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.05.2020
|
08.05.2020 |
35.541 CLP |
03.05.2019
|
03.05.2019 |
140.308 CLP |
06.12.2018
|
06.12.2018 |
101.022 CLP |
04.05.2018
|
04.05.2018 |
91.251 CLP |
15.12.2017
|
15.12.2017 |
63.673 CLP |
05.05.2017
|
05.05.2017 |
71.971 CLP |
09.12.2016
|
09.12.2016 |
43.417 CLP |
06.05.2016
|
06.05.2016 |
70.396 CLP |
11.12.2015
|
11.12.2015 |
41.528 CLP |
08.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.