|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 522.10
|
6 747.90
|
6 600.00
|
|
|
712 743 988.00
|
|
|
|
|
|
6 638.40
|
6 799.10
|
6 665.00
|
|
|
1 662 612 805.00
|
|
|
|
|
|
6 525.00
|
6 715.00
|
6 650.00
|
|
|
1 520 333 200.00
|
|
|
|
|
|
6 600.10
|
6 738.90
|
6 655.00
|
|
|
1 661 876 128.00
|
|
|
|
|
|
6 675.00
|
6 848.00
|
6 675.00
|
|
|
1 833 806 732.00
|
|
|
|
|
|
6 680.00
|
6 800.60
|
6 720.00
|
|
|
2 741 988 980.00
|
|
|
|
|
|
6 740.00
|
6 900.00
|
6 786.80
|
|
|
2 382 049 946.00
|
|
|
|
|
|
6 705.00
|
6 845.00
|
6 817.00
|
|
|
2 496 960 279.00
|
|
|
|
|
|
6 698.90
|
6 880.00
|
6 730.00
|
|
|
2 162 029 545.00
|
|
|
|
|
|
6 775.00
|
6 950.10
|
6 815.00
|
|
|
4 435 072 701.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
08.05.2020 |
35.541 CLP |
|
06.05.2019
|
03.05.2019 |
140.308 CLP |
|
07.12.2018
|
06.12.2018 |
101.022 CLP |
|
07.05.2018
|
04.05.2018 |
91.251 CLP |
|
18.12.2017
|
15.12.2017 |
63.673 CLP |
|
08.05.2017
|
05.05.2017 |
71.971 CLP |
|
12.12.2016
|
09.12.2016 |
43.417 CLP |
|
09.05.2016
|
06.05.2016 |
70.396 CLP |
|
14.12.2015
|
11.12.2015 |
41.528 CLP |
|
11.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.
