|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 850.00
|
2 870.00
|
2 855.20
|
|
|
11 161 170.00
|
|
|
|
|
|
2 870.00
|
2 897.80
|
2 873.50
|
|
|
56 637 062.00
|
|
|
|
|
|
2 890.00
|
2 910.00
|
2 897.80
|
|
|
8 625 380.00
|
|
|
|
|
|
2 910.00
|
2 910.00
|
2 890.00
|
|
|
2 199 960.00
|
|
|
|
|
|
2 890.00
|
2 910.00
|
2 890.00
|
|
|
34 677 269.00
|
|
|
|
|
|
2 910.00
|
2 910.50
|
2 910.20
|
|
|
11 358 929.00
|
|
|
|
|
|
2 939.00
|
2 939.00
|
2 939.90
|
|
|
2 465 432.00
|
|
|
|
|
|
|
|
2 939.90
|
|
|
858 091.00
|
|
|
|
|
|
2 925.00
|
2 925.00
|
2 939.90
|
|
|
2 179 125.00
|
|
|
|
|
|
|
|
2 939.90
|
|
|
937 060.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
13.05.2023 |
113.045 CLP |
|
16.01.2023
|
14.01.2023 |
97.69 CLP |
|
09.05.2022
|
07.05.2022 |
65.438 CLP |
|
17.01.2022
|
15.01.2022 |
43.88 CLP |
|
18.10.2021
|
16.10.2021 |
62.02 CLP |
|
10.05.2021
|
08.05.2021 |
52.518 CLP |
|
22.01.2021
|
21.01.2021 |
40.84 CLP |
|
23.10.2020
|
22.10.2020 |
48.82 CLP |
|
11.05.2020
|
09.05.2020 |
51.775 CLP |
|
17.01.2020
|
16.01.2020 |
35.58 CLP |
Empresa Electrica Pehuenche S.A. generates electric power and sells it in bulk via long-term contracts to other distributors and large mining and industrial clients in Chile.
