|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.70
|
1.71
|
1.69
|
1.69
|
1.72
|
1.70
|
|
1.70
|
6 820 447.15
|
183.00
|
|
1.69
|
1.71
|
1.72
|
1.69
|
1.72
|
1.69
|
|
1.70
|
1 249 837.25
|
107.00
|
|
1.71
|
1.72
|
1.72
|
1.71
|
1.72
|
1.72
|
|
1.72
|
2 005 757.90
|
125.00
|
|
1.72
|
1.73
|
1.73
|
1.72
|
1.75
|
1.72
|
|
1.73
|
1 728 295.56
|
117.00
|
|
1.73
|
1.74
|
1.73
|
1.71
|
1.74
|
1.74
|
|
1.74
|
1 758 844.12
|
133.00
|
|
1.72
|
1.74
|
1.74
|
1.72
|
1.75
|
1.73
|
|
1.73
|
1 808 186.72
|
115.00
|
|
1.74
|
1.76
|
1.75
|
1.73
|
1.76
|
1.75
|
|
1.75
|
2 291 054.64
|
234.00
|
|
1.73
|
1.74
|
1.73
|
1.72
|
1.75
|
1.73
|
|
1.73
|
984 748.29
|
136.00
|
|
1.73
|
1.74
|
1.75
|
1.71
|
1.75
|
1.73
|
|
1.73
|
2 643 054.55
|
168.00
|
|
1.74
|
1.75
|
1.76
|
1.73
|
1.77
|
1.75
|
|
1.75
|
10 072 725.50
|
129.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
0.04375 AED |
|
02.10.2024
|
03.10.2024 |
0.0425 AED |
|
05.04.2024
|
12.04.2024 |
0.0425 AED |
|
28.09.2023
|
02.10.2023 |
0.0425 AED |
|
07.04.2023
|
10.04.2023 |
0.0425 AED |
Emirates Central Cooling Systems Corporation PJSC (Empower) is a Dubai-based district cooling provider.
