|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.76
|
1.78
|
1.73
|
1.73
|
1.78
|
1.77
|
|
1.76
|
1 717 324.85
|
260.00
|
|
1.73
|
1.75
|
1.76
|
1.73
|
1.76
|
1.73
|
|
1.74
|
1 259 718.35
|
143.00
|
|
1.73
|
1.76
|
1.80
|
1.73
|
1.82
|
1.76
|
|
1.75
|
3 390 345.63
|
190.00
|
|
1.78
|
1.80
|
1.78
|
1.78
|
1.80
|
1.80
|
|
1.79
|
1 185 545.64
|
123.00
|
|
1.77
|
1.78
|
1.82
|
1.74
|
1.82
|
1.77
|
|
1.77
|
8 656 600.28
|
220.00
|
|
1.80
|
1.82
|
1.83
|
1.80
|
1.83
|
1.81
|
|
1.80
|
7 284 840.73
|
258.00
|
|
1.82
|
1.83
|
1.82
|
1.80
|
1.85
|
1.83
|
|
1.82
|
5 567 147.19
|
198.00
|
|
1.81
|
1.83
|
1.82
|
1.80
|
1.84
|
1.82
|
|
1.82
|
2 976 647.22
|
176.00
|
|
1.81
|
1.83
|
1.95
|
1.80
|
1.96
|
1.82
|
|
1.84
|
44 457 135.69
|
670.00
|
|
1.90
|
1.92
|
1.80
|
1.79
|
1.93
|
1.90
|
|
1.87
|
29 078 417.96
|
757.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.10.2025
|
20.10.2025 |
0.04375 AED |
|
28.03.2025
|
31.03.2025 |
0.04375 AED |
|
02.10.2024
|
03.10.2024 |
0.0425 AED |
|
05.04.2024
|
12.04.2024 |
0.000425 AED |
|
28.09.2023
|
02.10.2023 |
0.0425 AED |
|
07.04.2023
|
10.04.2023 |
0.0425 AED |
Emirates Central Cooling Systems Corporation PJSC (Empower) is a Dubai-based district cooling provider.
