|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.60
|
22.00
|
22.30
|
22.00
|
|
|
53 400.00
|
5.00
|
|
|
|
22.80
|
22.60
|
22.60
|
22.60
|
|
|
4 520.00
|
1.00
|
|
|
|
23.10
|
22.80
|
22.80
|
22.80
|
|
|
22 800.00
|
1.00
|
|
|
|
23.70
|
23.10
|
23.50
|
23.10
|
|
|
15 968.00
|
3.00
|
|
|
|
23.70
|
23.70
|
23.70
|
23.70
|
|
|
|
|
|
|
|
21.60
|
23.70
|
23.70
|
23.70
|
|
|
23 700.00
|
4.00
|
|
|
|
22.40
|
21.50
|
21.60
|
21.60
|
|
|
74 700.50
|
11.00
|
|
|
|
23.50
|
22.10
|
24.00
|
22.40
|
|
|
197 039.00
|
17.00
|
|
|
|
24.00
|
22.80
|
23.50
|
23.50
|
|
|
62 050.00
|
8.00
|
|
|
|
24.40
|
23.80
|
24.50
|
24.00
|
|
|
127 544.40
|
13.00
|
Emerald Oil Industries Limited manufactures and sells rice bran oil under the brand name "Spondon" for use in preparing fried foods, snacks, margarine, salad dressings, baking goods, soaps, and skin creams. It also produces various by-products of rice and de-oil bran, fatty acids, wax, gums, and spen earth.
