Показано 0 из 0
Дата |
---|
08.05.2024 |
06.05.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
09.04.2024 |
02.04.2024 |
26.03.2024 |
20.03.2024 |
19.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.03
|
0.021
|
0.021
|
0.02147
|
0.02147
|
|
|
67.95
|
6.00
|
0.015
|
0.03
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
3.07
|
1.00
|
0.015
|
0.03
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
218.40
|
3.00
|
0.015
|
0.03
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
100.00
|
1.00
|
0.015
|
0.03
|
0.0219
|
0.0219
|
0.0224
|
0.0224
|
|
|
222.83
|
15.00
|
0.015
|
0.03
|
0.0162
|
0.0161
|
0.0162
|
0.0161
|
|
|
3.23
|
2.00
|
0.015
|
0.03
|
0.0224
|
0.0199
|
0.0224
|
0.0199
|
|
|
52.02
|
9.00
|
0.0125
|
0.03
|
0.0225
|
0.0225
|
0.0226
|
0.0226
|
|
|
22.54
|
10.00
|
0.0125
|
0.03
|
0.0134
|
0.0127
|
0.014
|
0.0127
|
|
|
2 864.61
|
120.00
|
0.0125
|
0.03
|
0.0177
|
0.0165
|
0.0189
|
0.0166
|
|
|
2 026.01
|
50.00
|