Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.05
|
12.85
|
11.20
|
11.20
|
11.24
|
11.24
|
|
|
24 138.89
|
14.00
|
11.00
|
12.85
|
11.20
|
11.20
|
11.75
|
11.24
|
|
|
50 239.28
|
49.00
|
11.00
|
12.85
|
11.24
|
11.21
|
11.24
|
11.24
|
|
|
2 173 512.45
|
684.00
|
11.00
|
17.98
|
11.24
|
11.2387
|
11.24
|
11.2394
|
|
|
19 190.13
|
9.00
|
11.00
|
17.93
|
11.205
|
11.205
|
11.24
|
11.24
|
|
|
75 870.00
|
|
11.00
|
18.01
|
11.765
|
11.20
|
11.765
|
11.20
|
|
|
24 188.34
|
13.00
|
11.00
|
18.00
|
11.19
|
11.19
|
12.33
|
11.2566
|
|
|
46 458.58
|
23.00
|
11.00
|
17.95
|
11.26
|
11.22
|
11.26
|
11.2399
|
|
|
40 488.88
|
18.00
|
11.00
|
17.93
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
251 876.80
|
59.00
|
11.00
|
17.92
|
11.21
|
11.21
|
11.21
|
11.21
|
|
|
28 025.00
|
7.00
|