|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
400.30
|
400.40
|
|
|
|
|
|
|
|
|
|
409.30
|
409.50
|
415.80
|
405.00
|
418.80
|
406.75
|
406.80
|
412.15
|
111 122 000.00
|
11 785.00
|
|
413.40
|
413.55
|
400.95
|
398.00
|
415.50
|
411.10
|
413.50
|
410.91
|
488 470 000.00
|
43 354.00
|
|
400.20
|
400.45
|
399.95
|
398.50
|
402.00
|
400.70
|
400.35
|
400.15
|
66 461 000.00
|
11 510.00
|
|
399.00
|
399.10
|
401.80
|
397.00
|
401.95
|
399.50
|
400.15
|
399.45
|
73 420 000.00
|
11 515.00
|
|
398.85
|
398.95
|
396.80
|
395.25
|
401.00
|
400.50
|
400.15
|
399.20
|
72 257 000.00
|
11 947.00
|
|
396.90
|
396.95
|
399.00
|
395.10
|
404.40
|
396.00
|
396.80
|
398.46
|
109 059 000.00
|
15 593.00
|
|
391.15
|
391.25
|
388.00
|
386.50
|
394.00
|
390.80
|
390.80
|
390.11
|
107 544 000.00
|
14 666.00
|
|
389.10
|
389.40
|
392.20
|
381.05
|
394.90
|
385.90
|
386.45
|
389.47
|
118 454 000.00
|
12 932.00
|
|
392.20
|
392.40
|
391.00
|
390.00
|
404.80
|
394.30
|
394.85
|
396.45
|
370 738 000.00
|
34 549.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.02.2026
|
10.02.2026 |
6 INR |
|
14.11.2025
|
14.11.2025 |
4 INR |
|
22.05.2025
|
22.05.2025 |
2 INR |
|
22.05.2025
|
22.05.2025 |
2 INR |
|
04.02.2025
|
04.02.2025 |
4 INR |
|
18.11.2024
|
18.11.2024 |
4 INR |
|
16.02.2024
|
19.02.2024 |
4 INR |
|
15.11.2023
|
15.11.2023 |
4 INR |
|
13.02.2023
|
13.02.2023 |
4 INR |
|
18.11.2022
|
21.11.2022 |
4 INR |
Emami Limited is one of the leading and fastest growing personal and healthcare businesses in India, with an enviable portfolio of household brand names such as BoroPlus, Navratna, Fair and Handsome, Zandu Balm, Mentho Plus Balm and Fast Relief.
