Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.07
|
8.12
|
7.97
|
7.92
|
8.12
|
8.10
|
|
8.04
|
15 491 263.73
|
604.00
|
7.91
|
7.95
|
7.90
|
7.75
|
7.98
|
7.91
|
|
7.88
|
22 668 831.90
|
874.00
|
8.45
|
8.48
|
8.35
|
8.32
|
8.50
|
8.48
|
|
8.42
|
42 728 447.55
|
649.00
|
8.29
|
8.39
|
8.40
|
8.21
|
8.40
|
8.36
|
|
8.27
|
13 082 621.16
|
457.00
|
8.39
|
8.40
|
8.56
|
8.36
|
8.58
|
8.40
|
|
8.42
|
12 080 662.04
|
289.00
|
8.55
|
8.58
|
8.59
|
8.50
|
8.60
|
8.55
|
|
8.56
|
10 998 235.59
|
325.00
|
8.52
|
8.60
|
8.53
|
8.45
|
8.60
|
8.60
|
|
8.52
|
12 886 021.92
|
417.00
|
8.46
|
8.53
|
8.65
|
8.37
|
8.65
|
8.53
|
|
8.48
|
19 241 961.59
|
715.00
|
8.51
|
8.60
|
8.59
|
8.56
|
8.69
|
8.60
|
|
8.61
|
10 451 488.67
|
351.00
|
8.56
|
8.61
|
8.46
|
8.40
|
8.61
|
8.60
|
|
8.55
|
28 734 095.11
|
496.00
|
Emaar Development PJSC is United Arab Emirates based company engaged in the real estate development. The Company is engaged in the the property investment, development, and development management business in the United Arab Emirates.