Показано 0 из 0
Дата |
---|
30.09.2020 |
29.09.2020 |
28.09.2020 |
27.09.2020 |
24.09.2020 |
23.09.2020 |
22.09.2020 |
21.09.2020 |
20.09.2020 |
17.09.2020 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.53
|
0.54
|
0.541
|
0.521
|
0.55
|
0.53
|
|
0.5290
|
15 426 341.47
|
377.00
|
0.545
|
0.548
|
0.55
|
0.533
|
0.565
|
0.548
|
|
0.5490
|
8 878 911.52
|
265.00
|
0.54
|
0.545
|
0.568
|
0.536
|
0.57
|
0.54
|
|
0.5460
|
9 197 381.26
|
319.00
|
0.562
|
0.563
|
0.56
|
0.556
|
0.62
|
0.563
|
|
0.5830
|
23 944 985.27
|
653.00
|
|
0.559
|
0.565
|
0.559
|
0.569
|
0.559
|
|
0.5610
|
21 112 815.35
|
494.00
|
|
0.588
|
0.64
|
0.588
|
0.652
|
0.588
|
|
0.6200
|
63 665 629.14
|
1 359.00
|
0.618
|
|
0.525
|
0.525
|
0.618
|
0.618
|
|
0.5900
|
54 999 523.28
|
1 267.00
|
0.538
|
0.543
|
0.552
|
0.538
|
0.565
|
0.538
|
|
0.5430
|
17 193 827.31
|
471.00
|
|
0.566
|
0.596
|
0.566
|
0.606
|
0.566
|
|
0.5750
|
16 347 684.34
|
408.00
|
0.595
|
0.597
|
0.602
|
0.591
|
0.602
|
0.595
|
|
0.5950
|
7 238 071.44
|
227.00
|
Arabtec Holding PJSC is a United Arab Emirates-based company engaged, along with its subsidiaries, in the construction sector.