|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.298
|
0.299
|
0.285
|
0.279
|
0.302
|
0.298
|
|
0.2910
|
50 021 824.32
|
826.00
|
|
0.284
|
0.285
|
0.286
|
0.283
|
0.29
|
0.284
|
|
0.2860
|
8 693 903.33
|
256.00
|
|
0.283
|
0.285
|
0.281
|
0.28
|
0.286
|
0.283
|
|
0.2820
|
10 981 527.23
|
338.00
|
|
0.279
|
0.28
|
0.281
|
0.278
|
0.289
|
0.28
|
|
0.2830
|
17 197 834.36
|
457.00
|
|
0.283
|
0.284
|
0.287
|
0.279
|
0.294
|
0.283
|
|
0.2870
|
23 450 684.38
|
559.00
|
|
0.281
|
0.282
|
0.275
|
0.275
|
0.291
|
0.282
|
|
0.2840
|
59 713 805.46
|
1 272.00
|
|
0.269
|
0.272
|
0.267
|
0.263
|
0.276
|
0.272
|
|
0.2710
|
22 798 696.96
|
606.00
|
|
0.264
|
0.266
|
0.255
|
0.254
|
0.269
|
0.264
|
|
0.2620
|
11 130 152.86
|
341.00
|
|
0.257
|
0.258
|
0.257
|
0.255
|
0.261
|
0.257
|
|
0.2570
|
7 184 418.92
|
330.00
|
|
0.257
|
0.258
|
0.265
|
0.258
|
0.27
|
0.258
|
|
0.2650
|
29 218 725.91
|
547.00
|
Drake & Scull International PJSC (DSI) is a United Arab Emirates-based public joint stock company operates in the construction sector. The Company is primarily engaged in contracting work relating to the construction industry in the Middle East, Europe, Asia and North Africa region.
