|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.241
|
0.242
|
0.242
|
0.241
|
0.243
|
0.241
|
|
0.2410
|
369 692.56
|
33.00
|
|
0.24
|
0.241
|
0.242
|
0.24
|
0.245
|
0.241
|
|
0.2420
|
1 294 493.05
|
69.00
|
|
0.241
|
0.242
|
0.243
|
0.24
|
0.244
|
0.242
|
|
0.2420
|
2 463 120.18
|
134.00
|
|
0.245
|
0.246
|
0.245
|
0.241
|
0.248
|
0.246
|
|
0.2450
|
3 646 171.77
|
182.00
|
|
0.246
|
0.247
|
0.238
|
0.238
|
0.251
|
0.247
|
|
0.2470
|
17 118 078.04
|
581.00
|
|
0.237
|
0.238
|
0.233
|
0.23
|
0.238
|
0.238
|
|
0.2360
|
3 172 209.05
|
136.00
|
|
0.23
|
0.233
|
0.24
|
0.23
|
0.242
|
0.233
|
|
0.2340
|
9 658 091.63
|
371.00
|
|
0.241
|
0.242
|
0.239
|
0.238
|
0.246
|
0.242
|
|
0.2420
|
11 337 621.96
|
506.00
|
|
0.238
|
0.239
|
0.232
|
0.232
|
0.24
|
0.238
|
|
0.2360
|
6 536 845.90
|
325.00
|
|
0.231
|
0.232
|
0.229
|
0.228
|
0.231
|
0.231
|
|
0.2300
|
1 056 799.36
|
77.00
|
Drake & Scull International PJSC (DSI) is a United Arab Emirates-based public joint stock company operates in the construction sector. The Company is primarily engaged in contracting work relating to the construction industry in the Middle East, Europe, Asia and North Africa region.
