|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.241
|
0.243
|
0.244
|
0.241
|
0.246
|
0.243
|
|
0.2420
|
1 982 437.24
|
99.00
|
|
0.242
|
0.243
|
0.244
|
0.24
|
0.252
|
0.243
|
|
0.2460
|
13 140 380.83
|
334.00
|
|
0.242
|
0.243
|
0.244
|
0.24
|
0.246
|
0.242
|
|
0.2420
|
4 657 581.85
|
171.00
|
|
0.244
|
0.245
|
0.25
|
0.244
|
0.252
|
0.245
|
|
0.2470
|
5 592 389.75
|
228.00
|
|
0.247
|
0.249
|
0.258
|
0.246
|
0.258
|
0.249
|
|
0.2510
|
7 101 771.99
|
259.00
|
|
0.255
|
0.256
|
0.253
|
0.248
|
0.262
|
0.256
|
|
0.2550
|
25 138 084.10
|
737.00
|
|
0.249
|
0.253
|
0.231
|
0.23
|
0.253
|
0.253
|
|
0.2440
|
24 327 942.00
|
796.00
|
|
0.23
|
0.231
|
0.232
|
0.229
|
0.235
|
0.231
|
|
0.2310
|
4 860 286.40
|
205.00
|
|
0.232
|
0.234
|
0.233
|
0.231
|
0.234
|
0.234
|
|
0.2320
|
1 284 501.85
|
68.00
|
|
0.234
|
0.235
|
0.231
|
0.23
|
0.235
|
0.235
|
|
0.2320
|
3 303 408.11
|
138.00
|
Drake & Scull International PJSC (DSI) is a United Arab Emirates-based public joint stock company operates in the construction sector. The Company is primarily engaged in contracting work relating to the construction industry in the Middle East, Europe, Asia and North Africa region.
