Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.51
|
11.08
|
10.83
|
10.65
|
10.83
|
10.65
|
|
|
12 329.60
|
17.00
|
10.68
|
11.28
|
10.76
|
10.76
|
10.88
|
10.81
|
|
|
8 625.09
|
24.00
|
10.58
|
11.10
|
11.10
|
10.71
|
11.10
|
10.81
|
|
|
7 556.93
|
14.00
|
10.67
|
11.08
|
10.89
|
10.67
|
10.90
|
10.67
|
|
|
8 684.98
|
17.00
|
10.72
|
11.30
|
11.11
|
10.90
|
11.11
|
10.90
|
|
|
3 621.93
|
11.00
|
10.67
|
11.40
|
10.77
|
10.77
|
11.13
|
11.13
|
|
|
3 156.97
|
8.00
|
10.83
|
11.40
|
10.90
|
10.90
|
11.10
|
11.10
|
|
|
1 210.02
|
6.00
|
10.56
|
11.23
|
10.90
|
10.80
|
10.915
|
10.80
|
|
|
11 403.62
|
19.00
|
10.54
|
11.28
|
10.94
|
10.53
|
10.94
|
10.80
|
|
|
32 221.56
|
30.00
|
10.16
|
11.36
|
11.10
|
10.67
|
11.10
|
10.89
|
|
|
17 548.25
|
36.00
|