Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.51
|
11.00
|
10.71
|
10.63
|
10.83
|
10.63
|
|
|
362 798.24
|
313.00
|
10.68
|
11.20
|
10.78
|
10.68
|
11.06
|
10.80
|
|
|
232 552.62
|
325.00
|
10.67
|
11.10
|
10.67
|
10.67
|
11.20
|
10.86
|
|
|
302 267.71
|
274.00
|
10.67
|
11.00
|
10.90
|
10.6605
|
11.09
|
10.67
|
|
|
346 166.67
|
268.00
|
10.80
|
11.22
|
11.02
|
10.855
|
11.245
|
10.90
|
|
|
538 255.36
|
356.00
|
10.67
|
11.36
|
11.10
|
10.6701
|
11.17
|
11.17
|
|
|
205 013.96
|
321.00
|
10.83
|
11.36
|
10.90
|
10.8306
|
11.10
|
11.10
|
|
|
90 570.28
|
186.00
|
10.64
|
11.15
|
10.90
|
10.63
|
10.9818
|
10.79
|
|
|
304 962.39
|
332.00
|
10.62
|
11.20
|
11.08
|
10.53
|
11.09
|
10.80
|
|
|
404 058.42
|
404.00
|
10.25
|
11.36
|
11.25
|
10.65
|
11.25
|
10.91
|
|
|
526 996.64
|
564.00
|