|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.02
|
99.02
|
104.90
|
103.44
|
|
|
73 369 543.52
|
3 071.00
|
|
|
|
106.94
|
97.00
|
107.00
|
102.02
|
|
|
49 062 605.20
|
3 512.00
|
|
|
|
110.10
|
106.01
|
110.89
|
106.94
|
|
|
33 546 590.14
|
3 093.00
|
|
|
|
111.00
|
110.03
|
112.70
|
110.10
|
|
|
25 412 991.43
|
1 780.00
|
|
|
|
109.20
|
110.00
|
112.76
|
111.00
|
|
|
48 246 807.58
|
2 407.00
|
|
|
|
105.55
|
101.50
|
109.90
|
109.20
|
|
|
70 477 497.43
|
3 374.00
|
|
|
|
113.08
|
104.50
|
112.50
|
105.55
|
|
|
53 982 974.48
|
3 597.00
|
|
|
|
114.00
|
111.00
|
114.90
|
113.08
|
|
|
27 870 437.57
|
1 637.00
|
|
|
|
111.00
|
112.00
|
115.60
|
114.00
|
|
|
41 505 480.45
|
2 005.00
|
|
|
|
112.00
|
106.50
|
114.90
|
111.00
|
|
|
70 856 255.20
|
3 776.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.05.2026
|
01.06.2026 |
1.85 EGP |
|
15.05.2023
|
16.05.2023 |
0.4 EGP |
|
18.05.2021
|
19.05.2021 |
0.4 EGP |
|
02.05.2019
|
05.05.2019 |
0.8 EGP |
|
14.06.2018
|
18.06.2018 |
8 EGP |
|
27.01.2017
|
30.01.2017 |
4 EGP |
|
29.01.2016
|
01.02.2016 |
1 EGP |
|
03.11.2015
|
04.11.2015 |
1 EGP |
|
04.07.2012
|
05.07.2012 |
1 EGP |
|
30.05.2011
|
31.05.2011 |
1 EGP |
El Sewedy Electric Co is an Egypt based company that is engaged in the machinery business sector. The company's operating segment includes Cables, Constructions and Electricity products. The Cables segment is engaged in manufacturing, marketing and trading the cables. The constructions segment executes construction related to power generation units and electricity distribution networks. Electricity products segment manufactures, electric meters, transformers, electric joints, and market and trade the products. Geographically, it derives most of the revenue from Egypt.
