|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
105.20
|
105.50
|
113.90
|
107.00
|
|
|
194 210 348.06
|
4 229.00
|
|
|
|
109.02
|
104.01
|
109.60
|
105.20
|
|
|
101 615 094.43
|
2 877.00
|
|
|
|
95.55
|
95.48
|
114.50
|
109.02
|
|
|
400 732 961.33
|
7 419.00
|
|
|
|
95.48
|
95.50
|
97.95
|
95.55
|
|
|
35 921 497.86
|
1 773.00
|
|
|
|
93.00
|
92.50
|
95.49
|
95.48
|
|
|
28 236 098.91
|
1 547.00
|
|
|
|
94.95
|
91.80
|
94.48
|
93.00
|
|
|
25 053 372.68
|
1 462.00
|
|
|
|
95.42
|
93.50
|
95.73
|
94.95
|
|
|
17 966 964.74
|
1 333.00
|
|
|
|
95.90
|
95.00
|
96.09
|
95.42
|
|
|
10 943 416.32
|
848.00
|
|
|
|
96.35
|
94.80
|
97.30
|
95.90
|
|
|
24 860 148.82
|
1 554.00
|
|
|
|
93.60
|
93.95
|
97.50
|
96.35
|
|
|
71 646 377.10
|
2 522.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.05.2026
|
01.06.2026 |
1.85 EGP |
|
15.05.2023
|
16.05.2023 |
0.4 EGP |
|
18.05.2021
|
19.05.2021 |
0.4 EGP |
|
02.05.2019
|
05.05.2019 |
0.8 EGP |
|
14.06.2018
|
18.06.2018 |
8 EGP |
|
27.01.2017
|
30.01.2017 |
4 EGP |
|
29.01.2016
|
01.02.2016 |
1 EGP |
|
03.11.2015
|
04.11.2015 |
1 EGP |
|
04.07.2012
|
05.07.2012 |
1 EGP |
|
30.05.2011
|
31.05.2011 |
1 EGP |
El Sewedy Electric Co is an Egypt based company that is engaged in the machinery business sector. The company's operating segment includes Cables, Constructions and Electricity products. The Cables segment is engaged in manufacturing, marketing and trading the cables. The constructions segment executes construction related to power generation units and electricity distribution networks. Electricity products segment manufactures, electric meters, transformers, electric joints, and market and trade the products. Geographically, it derives most of the revenue from Egypt.
