|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
119.99
|
117.00
|
121.00
|
118.96
|
|
|
45 534 640.56
|
2 413.00
|
|
|
|
120.00
|
118.02
|
124.38
|
119.99
|
|
|
71 839 533.33
|
4 454.00
|
|
|
|
105.00
|
106.05
|
121.18
|
120.00
|
|
|
130 815 055.98
|
5 303.00
|
|
|
|
108.00
|
102.31
|
109.90
|
105.00
|
|
|
154 808 211.02
|
5 465.00
|
|
|
|
112.50
|
107.77
|
114.65
|
108.00
|
|
|
79 259 082.69
|
3 643.00
|
|
|
|
113.45
|
108.01
|
118.60
|
112.50
|
|
|
67 678 988.12
|
2 953.00
|
|
|
|
118.50
|
112.60
|
121.00
|
113.45
|
|
|
52 591 350.28
|
3 732.00
|
|
|
|
124.00
|
116.50
|
124.98
|
118.50
|
|
|
147 971 258.94
|
4 959.00
|
|
|
|
125.59
|
124.00
|
126.00
|
124.00
|
|
|
29 071 718.65
|
1 538.00
|
|
|
|
125.43
|
125.02
|
126.50
|
125.59
|
|
|
10 585 355.88
|
1 047.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.05.2026
|
01.06.2026 |
1.85 EGP |
|
15.05.2023
|
16.05.2023 |
0.4 EGP |
|
18.05.2021
|
19.05.2021 |
0.4 EGP |
|
02.05.2019
|
05.05.2019 |
0.8 EGP |
|
14.06.2018
|
18.06.2018 |
8 EGP |
|
27.01.2017
|
30.01.2017 |
4 EGP |
|
29.01.2016
|
01.02.2016 |
1 EGP |
|
03.11.2015
|
04.11.2015 |
1 EGP |
|
04.07.2012
|
05.07.2012 |
1 EGP |
|
30.05.2011
|
31.05.2011 |
1 EGP |
El Sewedy Electric Co is an Egypt based company that is engaged in the machinery business sector. The company's operating segment includes Cables, Constructions and Electricity products. The Cables segment is engaged in manufacturing, marketing and trading the cables. The constructions segment executes construction related to power generation units and electricity distribution networks. Electricity products segment manufactures, electric meters, transformers, electric joints, and market and trade the products. Geographically, it derives most of the revenue from Egypt.
