|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
125.50
|
123.03
|
127.98
|
124.45
|
|
|
29 187 755.55
|
2 558.00
|
|
|
|
126.00
|
124.01
|
127.84
|
125.50
|
|
|
59 552 151.59
|
2 363.00
|
|
|
|
127.10
|
125.21
|
129.00
|
126.00
|
|
|
50 264 024.63
|
2 886.00
|
|
|
|
127.50
|
127.10
|
129.99
|
127.10
|
|
|
42 763 697.83
|
3 128.00
|
|
|
|
130.90
|
127.01
|
132.95
|
127.50
|
|
|
126 889 924.12
|
3 898.00
|
|
|
|
134.55
|
128.97
|
136.00
|
130.90
|
|
|
124 684 207.04
|
4 247.00
|
|
|
|
136.98
|
132.01
|
139.70
|
134.55
|
|
|
126 047 275.65
|
2 931.00
|
|
|
|
136.20
|
135.50
|
139.00
|
136.98
|
|
|
67 444 280.87
|
1 758.00
|
|
|
|
130.00
|
130.30
|
139.50
|
136.20
|
|
|
93 748 257.68
|
4 032.00
|
|
|
|
128.35
|
129.00
|
131.75
|
130.00
|
|
|
47 412 478.54
|
1 371.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.05.2026
|
01.06.2026 |
1.85 EGP |
|
15.05.2023
|
16.05.2023 |
0.4 EGP |
|
18.05.2021
|
19.05.2021 |
0.4 EGP |
|
02.05.2019
|
05.05.2019 |
0.8 EGP |
|
14.06.2018
|
18.06.2018 |
8 EGP |
|
27.01.2017
|
30.01.2017 |
4 EGP |
|
29.01.2016
|
01.02.2016 |
1 EGP |
|
03.11.2015
|
04.11.2015 |
1 EGP |
|
04.07.2012
|
05.07.2012 |
1 EGP |
|
30.05.2011
|
31.05.2011 |
1 EGP |
El Sewedy Electric Co is an Egypt based company that is engaged in the machinery business sector. The company's operating segment includes Cables, Constructions and Electricity products. The Cables segment is engaged in manufacturing, marketing and trading the cables. The constructions segment executes construction related to power generation units and electricity distribution networks. Electricity products segment manufactures, electric meters, transformers, electric joints, and market and trade the products. Geographically, it derives most of the revenue from Egypt.
