|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
126.20
|
125.75
|
131.00
|
126.60
|
|
|
130 283 966.82
|
2 504.00
|
|
|
|
120.89
|
120.22
|
129.77
|
126.20
|
|
|
163 584 541.23
|
3 596.00
|
|
|
|
116.00
|
117.00
|
121.80
|
120.89
|
|
|
51 264 222.91
|
1 781.00
|
|
|
|
118.11
|
115.00
|
120.97
|
116.00
|
|
|
76 819 720.29
|
2 461.00
|
|
|
|
127.25
|
118.11
|
129.73
|
118.11
|
|
|
108 487 613.43
|
2 888.00
|
|
|
|
122.12
|
121.00
|
133.98
|
127.25
|
|
|
347 445 280.89
|
5 018.00
|
|
|
|
120.90
|
119.01
|
125.78
|
122.12
|
|
|
127 990 308.46
|
3 132.00
|
|
|
|
107.53
|
108.00
|
128.90
|
120.90
|
|
|
499 932 377.59
|
9 380.00
|
|
|
|
107.11
|
106.80
|
109.59
|
107.53
|
|
|
31 109 394.63
|
1 215.00
|
|
|
|
109.30
|
107.00
|
112.12
|
107.11
|
|
|
71 989 126.31
|
1 907.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.05.2026
|
01.06.2026 |
1.85 EGP |
|
15.05.2023
|
16.05.2023 |
0.4 EGP |
|
18.05.2021
|
19.05.2021 |
0.4 EGP |
|
02.05.2019
|
05.05.2019 |
0.8 EGP |
|
14.06.2018
|
18.06.2018 |
8 EGP |
|
27.01.2017
|
30.01.2017 |
4 EGP |
|
29.01.2016
|
01.02.2016 |
1 EGP |
|
03.11.2015
|
04.11.2015 |
1 EGP |
|
04.07.2012
|
05.07.2012 |
1 EGP |
|
30.05.2011
|
31.05.2011 |
1 EGP |
El Sewedy Electric Co is an Egypt based company that is engaged in the machinery business sector. The company's operating segment includes Cables, Constructions and Electricity products. The Cables segment is engaged in manufacturing, marketing and trading the cables. The constructions segment executes construction related to power generation units and electricity distribution networks. Electricity products segment manufactures, electric meters, transformers, electric joints, and market and trade the products. Geographically, it derives most of the revenue from Egypt.
