|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.50
|
90.52
|
91.50
|
91.41
|
|
|
22 727 664.40
|
1 043.00
|
|
|
|
88.70
|
89.00
|
91.49
|
90.50
|
|
|
51 770 233.62
|
1 596.00
|
|
|
|
88.47
|
87.41
|
88.95
|
88.70
|
|
|
17 188 515.47
|
727.00
|
|
|
|
88.77
|
88.08
|
88.95
|
88.47
|
|
|
4 909 208.36
|
402.00
|
|
|
|
89.00
|
88.04
|
89.50
|
88.77
|
|
|
10 789 624.87
|
635.00
|
|
|
|
87.50
|
87.50
|
89.00
|
89.00
|
|
|
8 276 133.94
|
484.00
|
|
|
|
89.50
|
87.41
|
89.50
|
87.50
|
|
|
12 376 119.27
|
685.00
|
|
|
|
87.88
|
88.01
|
89.96
|
89.50
|
|
|
18 395 401.52
|
876.00
|
|
|
|
87.51
|
87.51
|
88.50
|
87.88
|
|
|
8 661 299.89
|
629.00
|
|
|
|
87.50
|
87.50
|
88.48
|
87.51
|
|
|
9 603 972.94
|
747.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.05.2026
|
01.06.2026 |
1.85 EGP |
|
15.05.2023
|
16.05.2023 |
0.4 EGP |
|
18.05.2021
|
19.05.2021 |
0.4 EGP |
|
02.05.2019
|
05.05.2019 |
0.8 EGP |
|
14.06.2018
|
18.06.2018 |
8 EGP |
|
27.01.2017
|
30.01.2017 |
4 EGP |
|
29.01.2016
|
01.02.2016 |
1 EGP |
|
03.11.2015
|
04.11.2015 |
1 EGP |
|
04.07.2012
|
05.07.2012 |
1 EGP |
|
30.05.2011
|
31.05.2011 |
1 EGP |
El Sewedy Electric Co is an Egypt based company that is engaged in the machinery business sector. The company's operating segment includes Cables, Constructions and Electricity products. The Cables segment is engaged in manufacturing, marketing and trading the cables. The constructions segment executes construction related to power generation units and electricity distribution networks. Electricity products segment manufactures, electric meters, transformers, electric joints, and market and trade the products. Geographically, it derives most of the revenue from Egypt.
