|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.74
|
2.73
|
2.85
|
2.78
|
|
|
23 970 374.82
|
425.00
|
|
|
|
2.73
|
2.72
|
2.81
|
2.74
|
|
|
17 838 820.21
|
419.00
|
|
|
|
2.78
|
2.71
|
2.79
|
2.73
|
|
|
10 511 863.05
|
400.00
|
|
|
|
2.81
|
2.76
|
2.83
|
2.78
|
|
|
7 043 841.11
|
327.00
|
|
|
|
2.79
|
2.79
|
2.90
|
2.81
|
|
|
13 135 452.91
|
434.00
|
|
|
|
2.73
|
2.73
|
2.89
|
2.79
|
|
|
30 412 019.21
|
719.00
|
|
|
|
2.85
|
2.72
|
2.85
|
2.73
|
|
|
21 264 911.04
|
556.00
|
|
|
|
2.71
|
2.71
|
2.89
|
2.85
|
|
|
46 027 581.94
|
1 436.00
|
|
|
|
2.73
|
2.66
|
2.76
|
2.71
|
|
|
32 734 973.36
|
892.00
|
|
|
|
2.49
|
2.49
|
2.74
|
2.73
|
|
|
91 559 742.92
|
2 148.00
|
Arab Engineering Industries SAE is an Egypt-based company engaged in the manufacture of wired condensers for household refrigerators, as well as steel wires.
