|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.89
|
2.88
|
2.96
|
2.92
|
|
|
12 443 881.75
|
449.00
|
|
|
|
2.95
|
2.89
|
3.01
|
2.89
|
|
|
19 002 208.41
|
627.00
|
|
|
|
2.89
|
2.85
|
2.95
|
2.95
|
|
|
22 068 245.64
|
740.00
|
|
|
|
3.04
|
2.82
|
3.10
|
2.89
|
|
|
59 564 300.57
|
1 451.00
|
|
|
|
3.17
|
3.04
|
3.20
|
3.04
|
|
|
40 432 346.13
|
858.00
|
|
|
|
3.25
|
3.12
|
3.43
|
3.17
|
|
|
49 774 267.91
|
1 103.00
|
|
|
|
3.05
|
3.06
|
3.29
|
3.25
|
|
|
32 179 088.30
|
777.00
|
|
|
|
3.08
|
3.04
|
3.16
|
3.05
|
|
|
13 747 524.85
|
357.00
|
|
|
|
3.04
|
3.03
|
3.11
|
3.08
|
|
|
11 959 789.49
|
391.00
|
|
|
|
3.18
|
3.03
|
3.19
|
3.04
|
|
|
57 693 857.57
|
965.00
|
Arab Engineering Industries SAE is an Egypt-based company engaged in the manufacture of wired condensers for household refrigerators, as well as steel wires.
