|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.18
|
2.14
|
2.20
|
2.15
|
|
|
4 563 506.31
|
230.00
|
|
|
|
2.12
|
2.12
|
2.20
|
2.18
|
|
|
13 046 023.98
|
421.00
|
|
|
|
2.07
|
2.07
|
2.13
|
2.12
|
|
|
13 392 572.80
|
413.00
|
|
|
|
2.09
|
2.02
|
2.10
|
2.07
|
|
|
9 884 920.22
|
338.00
|
|
|
|
2.16
|
2.05
|
2.20
|
2.09
|
|
|
7 960 460.37
|
349.00
|
|
|
|
2.16
|
2.06
|
2.24
|
2.16
|
|
|
12 333 090.67
|
421.00
|
|
|
|
2.33
|
2.15
|
2.38
|
2.16
|
|
|
11 213 172.31
|
458.00
|
|
|
|
2.29
|
2.20
|
2.37
|
2.33
|
|
|
15 791 243.07
|
572.00
|
|
|
|
2.25
|
2.25
|
2.37
|
2.29
|
|
|
16 621 900.62
|
619.00
|
|
|
|
2.23
|
2.24
|
2.28
|
2.25
|
|
|
6 135 426.81
|
278.00
|
Arab Engineering Industries SAE is an Egypt-based company engaged in the manufacture of wired condensers for household refrigerators, as well as steel wires.
