|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.00
|
75.85
|
77.49
|
75.90
|
|
|
9 764 587.73
|
539.00
|
|
|
|
77.22
|
76.51
|
77.50
|
77.00
|
|
|
12 856 115.19
|
371.00
|
|
|
|
79.05
|
77.00
|
79.50
|
77.22
|
|
|
14 869 864.61
|
526.00
|
|
|
|
78.55
|
78.50
|
79.73
|
79.05
|
|
|
5 694 800.85
|
356.00
|
|
|
|
80.30
|
78.55
|
80.75
|
78.55
|
|
|
27 298 026.93
|
634.00
|
|
|
|
80.32
|
79.62
|
81.30
|
80.30
|
|
|
32 023 471.78
|
758.00
|
|
|
|
79.20
|
78.11
|
82.00
|
80.32
|
|
|
40 606 946.09
|
1 051.00
|
|
|
|
78.74
|
78.05
|
79.50
|
79.20
|
|
|
26 513 833.69
|
557.00
|
|
|
|
79.00
|
78.02
|
79.60
|
78.74
|
|
|
18 969 034.17
|
672.00
|
|
|
|
76.00
|
75.50
|
79.94
|
79.00
|
|
|
71 287 267.84
|
1 480.00
|
Период |
|---|
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
16.05.2023 |
0.4 EGP |
|
18.05.2021
|
19.05.2021 |
0.4 EGP |
|
02.05.2019
|
05.05.2019 |
0.8 EGP |
|
14.06.2018
|
18.06.2018 |
8 EGP |
|
27.01.2017
|
30.01.2017 |
4 EGP |
|
29.01.2016
|
01.02.2016 |
1 EGP |
|
03.11.2015
|
04.11.2015 |
1 EGP |
|
04.07.2012
|
05.07.2012 |
1 EGP |
|
30.05.2011
|
31.05.2011 |
1 EGP |
El Sewedy Electric Co is an Egypt based company that is engaged in the machinery business sector. The company's operating segment includes Cables, Constructions and Electricity products. The Cables segment is engaged in manufacturing, marketing and trading the cables. The constructions segment executes construction related to power generation units and electricity distribution networks. Electricity products segment manufactures, electric meters, transformers, electric joints, and market and trade the products. Geographically, it derives most of the revenue from Egypt.
