|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.65
|
78.40
|
80.80
|
78.51
|
|
|
17 759 750.35
|
1 038.00
|
|
|
|
80.47
|
79.56
|
80.98
|
80.65
|
|
|
28 235 095.39
|
1 072.00
|
|
|
|
80.50
|
80.00
|
81.90
|
80.47
|
|
|
25 959 092.80
|
1 155.00
|
|
|
|
78.96
|
79.13
|
81.98
|
80.50
|
|
|
64 761 673.88
|
1 981.00
|
|
|
|
76.34
|
76.35
|
78.99
|
78.96
|
|
|
38 833 049.48
|
1 278.00
|
|
|
|
77.00
|
76.00
|
77.50
|
76.34
|
|
|
12 951 617.85
|
803.00
|
|
|
|
78.25
|
77.00
|
79.48
|
77.00
|
|
|
27 599 936.28
|
1 250.00
|
|
|
|
77.01
|
77.02
|
78.62
|
78.25
|
|
|
35 265 069.35
|
954.00
|
|
|
|
77.01
|
77.02
|
78.62
|
78.25
|
|
|
35 265 069.35
|
954.00
|
|
|
|
76.72
|
76.74
|
78.00
|
77.01
|
|
|
6 138 077.29
|
452.00
|
Период |
|---|
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
16.05.2023 |
0.4 EGP |
|
18.05.2021
|
19.05.2021 |
0.4 EGP |
|
02.05.2019
|
05.05.2019 |
0.8 EGP |
|
14.06.2018
|
18.06.2018 |
8 EGP |
|
27.01.2017
|
30.01.2017 |
4 EGP |
|
29.01.2016
|
01.02.2016 |
1 EGP |
|
03.11.2015
|
04.11.2015 |
1 EGP |
|
04.07.2012
|
05.07.2012 |
1 EGP |
|
30.05.2011
|
31.05.2011 |
1 EGP |
El Sewedy Electric Co is an Egypt based company that is engaged in the machinery business sector. The company's operating segment includes Cables, Constructions and Electricity products. The Cables segment is engaged in manufacturing, marketing and trading the cables. The constructions segment executes construction related to power generation units and electricity distribution networks. Electricity products segment manufactures, electric meters, transformers, electric joints, and market and trade the products. Geographically, it derives most of the revenue from Egypt.
