|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.45
|
1.362
|
1.452
|
1.362
|
|
|
1 125 251.46
|
1 363.00
|
|
|
|
1.52
|
1.492
|
1.52
|
1.498
|
|
|
311 778.04
|
503.00
|
|
|
|
1.51
|
1.50
|
1.538
|
1.52
|
|
|
357 775.08
|
459.00
|
|
|
|
1.538
|
1.484
|
1.54
|
1.496
|
|
|
744 216.17
|
785.00
|
|
|
|
1.51
|
1.502
|
1.55
|
1.538
|
|
|
727 208.02
|
848.00
|
|
|
|
1.51
|
1.494
|
1.54
|
1.51
|
|
|
657 945.59
|
885.00
|
|
|
|
1.49
|
1.49
|
1.55
|
1.51
|
|
|
1 668 737.56
|
1 479.00
|
|
|
|
1.434
|
1.41
|
1.54
|
1.47
|
|
|
2 351 713.42
|
2 222.00
|
|
|
|
2.33
|
2.28
|
2.365
|
2.29
|
|
|
1 791 369.48
|
1 250.00
|
|
|
|
2.44
|
2.325
|
2.46
|
2.34
|
|
|
1 544 810.96
|
1 498.00
|
ELLAKTOR Group is an infrastructure group in Greece, focusing on construction, concessions, environment, renewable energy and real estate development.
