|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.488
|
1.458
|
1.504
|
1.484
|
|
|
859 327.47
|
872.00
|
|
|
|
1.43
|
1.43
|
1.496
|
1.488
|
|
|
1 485 019.29
|
1 184.00
|
|
|
|
1.352
|
1.352
|
1.44
|
1.424
|
|
|
1 429 147.30
|
1 143.00
|
|
|
|
1.342
|
1.336
|
1.356
|
1.352
|
|
|
360 807.33
|
344.00
|
|
|
|
1.34
|
1.334
|
1.36
|
1.342
|
|
|
193 826.46
|
289.00
|
|
|
|
1.342
|
1.334
|
1.362
|
1.336
|
|
|
352 003.05
|
348.00
|
|
|
|
1.346
|
1.34
|
1.37
|
1.352
|
|
|
382 742.34
|
390.00
|
|
|
|
1.344
|
1.332
|
1.354
|
1.346
|
|
|
401 730.88
|
309.00
|
|
|
|
1.34
|
1.326
|
1.348
|
1.334
|
|
|
301 323.19
|
462.00
|
|
|
|
1.32
|
1.31
|
1.34
|
1.336
|
|
|
384 681.05
|
312.00
|
ELLAKTOR Group is an infrastructure group in Greece, focusing on construction, concessions, environment, renewable energy and real estate development.
