|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.336
|
1.29
|
1.336
|
1.292
|
|
|
303 192.27
|
379.00
|
|
|
|
1.312
|
1.30
|
1.336
|
1.33
|
|
|
253 050.95
|
301.00
|
|
|
|
1.32
|
1.30
|
1.322
|
1.32
|
|
|
149 442.86
|
176.00
|
|
|
|
1.296
|
1.296
|
1.32
|
1.318
|
|
|
218 217.74
|
277.00
|
|
|
|
1.348
|
1.294
|
1.366
|
1.30
|
|
|
599 002.07
|
537.00
|
|
|
|
1.374
|
1.346
|
1.376
|
1.348
|
|
|
401 083.97
|
285.00
|
|
|
|
1.354
|
1.354
|
1.386
|
1.374
|
|
|
640 749.11
|
534.00
|
|
|
|
1.31
|
1.31
|
1.358
|
1.352
|
|
|
318 080.48
|
378.00
|
|
|
|
1.32
|
1.308
|
1.338
|
1.318
|
|
|
170 595.21
|
295.00
|
|
|
|
1.328
|
1.31
|
1.328
|
1.326
|
|
|
181 359.32
|
224.00
|
ELLAKTOR Group is an infrastructure group in Greece, focusing on construction, concessions, environment, renewable energy and real estate development.
