|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.346
|
1.342
|
1.372
|
1.35
|
|
|
390 281.56
|
568.00
|
|
|
|
1.37
|
1.34
|
1.376
|
1.346
|
|
|
522 535.04
|
695.00
|
|
|
|
1.44
|
1.37
|
1.44
|
1.374
|
|
|
518 214.65
|
844.00
|
|
|
|
1.374
|
1.374
|
1.406
|
1.40
|
|
|
313 089.80
|
620.00
|
|
|
|
1.418
|
1.372
|
1.418
|
1.388
|
|
|
230 569.26
|
431.00
|
|
|
|
1.392
|
1.39
|
1.408
|
1.39
|
|
|
188 499.82
|
339.00
|
|
|
|
1.44
|
1.398
|
1.45
|
1.40
|
|
|
598 796.86
|
724.00
|
|
|
|
1.354
|
1.354
|
1.414
|
1.398
|
|
|
376 395.78
|
465.00
|
|
|
|
1.34
|
1.33
|
1.378
|
1.354
|
|
|
227 245.92
|
483.00
|
|
|
|
1.45
|
1.356
|
1.45
|
1.364
|
|
|
577 834.35
|
898.00
|
ELLAKTOR Group is an infrastructure group in Greece, focusing on construction, concessions, environment, renewable energy and real estate development.
