|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.95
|
14.95
|
15.50
|
15.05
|
|
|
82 023 849.55
|
576.00
|
|
|
|
15.05
|
14.90
|
15.05
|
14.95
|
|
|
125 068 118.60
|
646.00
|
|
|
|
15.30
|
15.05
|
16.00
|
15.05
|
|
|
157 807 177.80
|
637.00
|
|
|
|
15.90
|
15.30
|
16.00
|
15.30
|
|
|
176 807 490.20
|
656.00
|
|
|
|
16.55
|
15.20
|
16.30
|
15.90
|
|
|
158 348 094.85
|
846.00
|
|
|
|
16.45
|
15.95
|
16.75
|
16.55
|
|
|
145 040 291.75
|
628.00
|
|
|
|
15.60
|
14.90
|
16.50
|
16.45
|
|
|
114 425 319.80
|
717.00
|
|
|
|
16.50
|
15.60
|
16.50
|
15.60
|
|
|
229 210 841.00
|
852.00
|
|
|
|
16.95
|
16.00
|
16.50
|
16.50
|
|
|
172 107 186.85
|
860.00
|
|
|
|
16.50
|
16.95
|
17.30
|
16.95
|
|
|
106 747 954.55
|
842.00
|
Ellah Lakes Plc specializes in breeding, preparation and distribution of fish. The group also offers conditioning, smoking and storing fish services.
