Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
96.00
|
96.00
|
104.00
|
103.00
|
|
|
1 125 022 978.00
|
7 945.00
|
|
|
97.70
|
95.00
|
98.30
|
95.10
|
|
|
510 330 921.00
|
4 788.00
|
|
|
100.50
|
97.60
|
100.50
|
97.60
|
|
|
460 606 818.00
|
4 830.00
|
|
|
100.00
|
99.00
|
101.00
|
100.50
|
|
|
443 939 462.00
|
4 103.00
|
|
|
101.00
|
99.60
|
101.50
|
99.60
|
|
|
551 985 828.00
|
3 931.00
|
|
|
105.00
|
100.50
|
106.50
|
102.00
|
|
|
942 740 764.00
|
5 853.00
|
|
|
104.00
|
99.00
|
105.00
|
104.00
|
|
|
1 102 509 526.00
|
7 035.00
|
|
|
104.50
|
102.50
|
107.50
|
104.50
|
|
|
1 429 855 841.00
|
8 542.00
|
|
|
103.50
|
102.00
|
106.00
|
103.50
|
|
|
1 133 564 461.00
|
8 266.00
|
|
|
97.00
|
96.90
|
105.50
|
105.00
|
|
|
3 498 857 201.00
|
19 490.00
|
Elite Semiconductor Memory Technology Inc. manufactures, sells, designs, and develops DRAM (Dynamic Random Access Memory) and SRAM (Static Random Access Memory). The Company also provides related services.