Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
208.95
|
205.80
|
212.15
|
207.20
|
|
|
8 374 133.00
|
1 386.00
|
|
|
212.50
|
205.80
|
214.05
|
209.00
|
|
|
11 640 666.00
|
1 773.00
|
|
|
207.60
|
207.60
|
218.00
|
211.30
|
|
|
22 936 324.00
|
3 447.00
|
|
|
197.00
|
195.30
|
209.05
|
207.60
|
|
|
6 354 486.00
|
1 415.00
|
|
|
201.10
|
194.75
|
204.95
|
197.35
|
|
|
16 909 655.00
|
2 542.00
|
|
|
203.10
|
200.15
|
207.70
|
202.60
|
|
|
10 921 123.00
|
2 035.00
|
|
|
213.95
|
200.00
|
215.10
|
203.10
|
|
|
10 100 365.00
|
1 163.00
|
|
|
210.75
|
210.75
|
221.05
|
212.35
|
|
|
27 617 219.00
|
2 839.00
|
|
|
189.85
|
187.85
|
216.05
|
208.20
|
|
|
92 027 461.00
|
11 040.00
|
|
|
180.00
|
179.85
|
188.20
|
187.40
|
|
|
14 796 479.00
|
1 597.00
|
Elin Electronics Limited is a leading electronics manufacturing services ("EMS") provider. The company is a manufacturer of end-to-end product solutions for major brands of lighting, fans, and small/ kitchen appliances in India, and is one of the largest fractional horsepower motors manufacturers in India.