Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.67
|
0.71
|
0.67
|
0.661
|
0.695
|
0.6851
|
|
|
3 755.73
|
24.00
|
0.656
|
0.6759
|
0.65
|
0.6477
|
0.657
|
0.6503
|
|
|
1 175.29
|
18.00
|
0.633
|
0.6495
|
0.64
|
0.63
|
0.649
|
0.63
|
|
|
833.80
|
15.00
|
0.638
|
0.65
|
0.634
|
0.631
|
0.641
|
0.631
|
|
|
1 132.23
|
14.00
|
0.6333
|
0.6583
|
0.6723
|
0.6503
|
0.6723
|
0.6503
|
|
|
1 480.55
|
14.00
|
0.65
|
0.68
|
0.6703
|
0.651
|
0.698
|
0.651
|
|
|
4 137.99
|
27.00
|
0.675
|
0.70
|
0.68
|
0.6719
|
0.69
|
0.6829
|
|
|
2 580.85
|
25.00
|
0.64
|
0.7101
|
0.6695
|
0.6695
|
0.6998
|
0.6846
|
|
|
4 451.05
|
50.00
|
0.67
|
0.699
|
0.6799
|
0.6695
|
0.6801
|
0.6695
|
|
|
8 939.05
|
38.00
|
0.6454
|
0.685
|
0.6758
|
0.661201
|
0.6758
|
0.661201
|
|
|
3 116.17
|
32.00
|
ELEVAI Labs Inc. is a California-based medical aesthetic company that develops innovative science-driven topical skincare technologies for the medical dispense market. ELEVAI Skincare products were developed under a proprietary “source to skin” technology platform called PREx, Precision Regenerative Exosome Technology.