Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.67
|
0.68
|
0.657
|
0.6511
|
0.695
|
0.6851
|
|
|
99 865.29
|
661.00
|
0.656
|
0.6759
|
0.645
|
0.635
|
0.66
|
0.6501
|
|
|
45 018.57
|
306.00
|
0.638
|
0.6495
|
0.641
|
0.63
|
0.6503
|
0.63
|
|
|
48 597.94
|
232.00
|
0.633
|
0.65
|
0.6499
|
0.6301
|
0.6503
|
0.631
|
|
|
57 708.07
|
274.00
|
0.6333
|
0.6583
|
0.6507
|
0.65
|
0.67
|
0.6503
|
|
|
48 581.39
|
211.00
|
0.6509
|
0.6694
|
0.6701
|
0.65
|
0.699
|
0.65
|
|
|
82 157.68
|
651.00
|
0.675
|
0.699
|
0.674
|
0.66
|
0.6997
|
0.6829
|
|
|
84 264.50
|
395.00
|
0.68
|
0.6997
|
0.6695
|
0.6695
|
0.6998
|
0.6846
|
|
|
44 302.63
|
377.00
|
0.67
|
0.69
|
0.685
|
0.6659
|
0.699
|
0.6695
|
|
|
104 820.37
|
495.00
|
0.67
|
0.685
|
0.69
|
0.66
|
0.699899
|
0.661201
|
|
|
53 711.05
|
333.00
|
ELEVAI Labs Inc. is a California-based medical aesthetic company that develops innovative science-driven topical skincare technologies for the medical dispense market. ELEVAI Skincare products were developed under a proprietary “source to skin” technology platform called PREx, Precision Regenerative Exosome Technology.