Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.67
|
0.68
|
0.71
|
0.63
|
0.7185
|
0.7009
|
|
|
363 112.48
|
1 254.00
|
0.68
|
0.6999
|
0.69
|
0.6601
|
0.76
|
0.705
|
|
|
1 114 092.19
|
3 207.00
|
0.675
|
0.68
|
0.6884
|
0.63
|
0.7165
|
0.652
|
|
|
2 034 223.64
|
4 716.00
|
0.676
|
0.7298
|
0.695
|
0.6701
|
0.734
|
0.7007
|
|
|
91 440.58
|
274.00
|
0.68
|
0.6898
|
0.6704
|
0.633
|
0.75
|
0.7094
|
|
|
397 622.55
|
1 150.00
|
0.64
|
0.67
|
0.6799
|
0.622
|
0.6799
|
0.659151
|
|
|
98 798.63
|
180.00
|
0.659
|
0.6692
|
0.61
|
0.60
|
0.74
|
0.674
|
|
|
208 998.27
|
447.00
|
0.592
|
0.61
|
0.613
|
0.59
|
0.62
|
0.604
|
|
|
39 071.69
|
161.00
|
0.613
|
0.62
|
0.58
|
0.575
|
0.6051
|
0.599999
|
|
|
12 831.12
|
138.00
|
0.576
|
0.60
|
0.585
|
0.575
|
0.595
|
0.58
|
|
|
16 778.54
|
125.00
|
ELEVAI Labs Inc. is a California-based medical aesthetic company that develops innovative science-driven topical skincare technologies for the medical dispense market. ELEVAI Skincare products were developed under a proprietary “source to skin” technology platform called PREx, Precision Regenerative Exosome Technology.