Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.155
|
0.165
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
930.00
|
1.00
|
0.155
|
0.16
|
|
|
|
0.155
|
|
|
|
|
0.155
|
0.16
|
0.16
|
0.155
|
0.16
|
0.155
|
|
|
702.00
|
4.00
|
0.155
|
0.165
|
0.165
|
0.155
|
0.165
|
0.155
|
|
|
5 297.50
|
4.00
|
0.16
|
0.165
|
0.16
|
0.16
|
0.16
|
0.16
|
|
|
89.60
|
2.00
|
0.16
|
0.17
|
|
|
|
0.155
|
|
|
|
|
0.15
|
0.16
|
0.16
|
0.155
|
0.16
|
0.155
|
|
|
9 117.50
|
4.00
|
0.155
|
0.16
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
5 580.00
|
3.00
|
0.15
|
0.155
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
4 650.00
|
3.00
|
0.155
|
0.16
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
77.50
|
1.00
|
Element 29 Resources Inc. operates as a mineral exploration company. The Company engaged in the acquisition, exploration, and evaluation of resource properties with a focus on its two copper properties located in Peru.