Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.35
|
0.35
|
0.35
|
0.35
|
|
0.3500
|
1 232.70
|
3.00
|
|
|
0.35
|
0.35
|
0.35
|
0.35
|
|
0.3500
|
869.75
|
7.00
|
|
|
|
|
|
0.319
|
|
|
|
|
|
|
|
|
|
0.319
|
|
|
|
|
|
|
0.319
|
0.319
|
0.319
|
0.319
|
|
0.3190
|
1 025.59
|
3.00
|
|
|
0.32
|
0.30
|
0.32
|
0.30
|
|
0.3000
|
3 971.12
|
5.00
|
|
|
0.30
|
0.28
|
0.30
|
0.28
|
|
0.2842
|
29 124.76
|
21.00
|
|
|
0.334
|
0.33
|
0.334
|
0.33
|
|
0.3320
|
667.34
|
3.00
|
|
|
0.34
|
0.32
|
0.34
|
0.32
|
|
0.3206
|
1 096.08
|
4.00
|
|
|
0.35
|
0.35
|
0.35
|
0.35
|
|
0.3500
|
12 250.00
|
4.00
|