Показано 0 из 0
Дата |
---|
16.01.2024 |
12.01.2024 |
11.01.2024 |
10.01.2024 |
09.01.2024 |
08.01.2024 |
05.01.2024 |
04.01.2024 |
03.01.2024 |
02.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.304
|
0.265
|
0.304
|
0.2712
|
|
|
17 229.59
|
277.00
|
0.2635
|
0.2757
|
0.2707
|
0.2626
|
0.29
|
0.29
|
|
|
31 620.59
|
259.00
|
0.281
|
0.30
|
0.2901
|
0.2707
|
0.3199
|
0.2791
|
|
|
52 627.71
|
504.00
|
0.297
|
0.311
|
0.323
|
0.2951
|
0.3298
|
0.297
|
|
|
40 275.41
|
412.00
|
0.32
|
0.34
|
0.3479
|
0.329
|
0.3479
|
0.33
|
|
|
24 223.42
|
246.00
|
0.32
|
0.35
|
0.332
|
0.3202
|
0.332
|
0.3286
|
|
|
32 677.18
|
143.00
|
0.32
|
0.3556
|
0.35
|
0.32
|
0.35
|
0.3276
|
|
|
44 125.88
|
194.00
|
0.34
|
0.35
|
0.3687
|
0.3239
|
0.3711
|
0.345
|
|
|
55 736.63
|
535.00
|
0.3521
|
0.38
|
0.35
|
0.321
|
0.43
|
0.3801
|
|
|
262 700.32
|
2 403.00
|
0.32
|
0.33
|
0.336
|
0.31
|
0.35
|
0.33
|
|
|
70 336.12
|
783.00
|