Показано 0 из 0
Дата |
---|
16.01.2024 |
12.01.2024 |
11.01.2024 |
10.01.2024 |
09.01.2024 |
08.01.2024 |
05.01.2024 |
04.01.2024 |
03.01.2024 |
02.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.2797
|
0.2685
|
0.288
|
0.2712
|
|
|
2 133.77
|
56.00
|
0.236
|
0.2899
|
0.28
|
0.263601
|
0.281
|
0.263601
|
|
|
7 294.37
|
54.00
|
0.281
|
0.30
|
0.3001
|
0.271
|
0.309
|
0.2791
|
|
|
15 944.83
|
140.00
|
0.297
|
0.345
|
0.3288
|
0.2964
|
0.3288
|
0.297
|
|
|
3 424.61
|
72.00
|
0.31
|
0.34
|
0.3419
|
0.33
|
0.3419
|
0.33
|
|
|
2 054.18
|
39.00
|
0.32
|
0.35
|
0.321
|
0.3203
|
0.3286
|
0.3286
|
|
|
1 592.20
|
19.00
|
0.30
|
0.3556
|
0.3406
|
0.3276
|
0.34345
|
0.3276
|
|
|
1 720.06
|
29.00
|
0.34
|
0.35
|
0.3584
|
0.332
|
0.3584
|
0.3362
|
|
|
2 415.69
|
88.00
|
0.3521
|
0.38
|
0.336
|
0.321
|
0.43
|
0.3875
|
|
|
21 712.05
|
242.00
|
0.32
|
0.33
|
0.319
|
0.316
|
0.3492
|
0.341
|
|
|
8 531.61
|
149.00
|