Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
114.21
|
117.00
|
115.66
|
113.51
|
116.44
|
114.67
|
|
|
142 992 190.26
|
13 617.00
|
115.50
|
116.00
|
114.30
|
112.34
|
115.57
|
115.48
|
|
|
157 990 324.17
|
18 653.00
|
113.81
|
114.75
|
114.94
|
113.545
|
116.02
|
113.91
|
|
|
152 940 299.81
|
19 975.00
|
114.44
|
115.18
|
109.54
|
109.48
|
115.95
|
114.76
|
|
|
127 292 602.41
|
20 670.00
|
109.21
|
116.00
|
108.97
|
108.43
|
111.39
|
110.04
|
|
|
94 598 209.60
|
15 783.00
|
108.01
|
109.31
|
108.86
|
107.10
|
109.73
|
108.95
|
|
|
96 550 930.73
|
16 217.00
|
108.51
|
110.50
|
107.98
|
106.96
|
110.64
|
108.98
|
|
|
140 640 559.69
|
18 142.00
|
93.69
|
109.50
|
108.45
|
106.75
|
108.89
|
108.84
|
|
|
179 186 099.26
|
23 941.00
|
107.77
|
110.21
|
109.93
|
107.06
|
111.12
|
108.99
|
|
|
98 077 319.49
|
18 151.00
|
108.77
|
111.50
|
111.60
|
109.84
|
111.65
|
109.97
|
|
|
98 481 516.25
|
19 182.00
|
Elastic N.V. develops and delivers technology that enables users to search structured and unstructured data for a range of consumer and enterprise applications. It primarily provides Elastic Stack, a set of software products that ingest and store data from various sources and formats, as well as performs search, analysis, and visualization.