|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
254.00
|
256.00
|
254.00
|
254.00
|
254.00
|
254.00
|
|
254.00
|
15 430 875.00
|
7.00
|
|
256.00
|
258.00
|
256.00
|
256.00
|
256.00
|
256.00
|
|
256.00
|
1 117 440.00
|
3.00
|
|
254.00
|
256.00
|
260.00
|
252.00
|
260.00
|
256.00
|
|
257.52
|
65 402 180.00
|
11.00
|
|
264.00
|
266.00
|
264.00
|
262.00
|
264.00
|
262.00
|
|
262.38
|
19 048 640.00
|
7.00
|
|
264.00
|
266.00
|
266.00
|
264.00
|
266.00
|
264.00
|
|
266.00
|
15 980 064.00
|
7.00
|
|
268.00
|
270.00
|
266.00
|
266.00
|
268.00
|
268.00
|
|
267.89
|
8 508 160.00
|
3.00
|
|
264.00
|
268.00
|
272.00
|
266.00
|
272.00
|
266.00
|
|
268.68
|
54 111 868.00
|
11.00
|
|
270.00
|
274.00
|
270.00
|
270.00
|
274.00
|
274.00
|
|
270.09
|
8 366 224.00
|
4.00
|
|
268.00
|
270.00
|
|
|
|
268.00
|
|
|
|
|
|
268.00
|
272.00
|
268.00
|
268.00
|
268.00
|
268.00
|
|
268.00
|
396 908.00
|
1.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
