|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
226.00
|
230.00
|
228.00
|
226.00
|
228.00
|
226.00
|
|
227.74
|
58 038 156.00
|
10.00
|
|
234.00
|
236.00
|
234.00
|
234.00
|
236.00
|
236.00
|
|
234.39
|
10 534 092.00
|
12.00
|
|
234.00
|
236.00
|
236.00
|
234.00
|
236.00
|
236.00
|
|
234.77
|
677 560.00
|
6.00
|
|
234.00
|
236.00
|
236.00
|
236.00
|
236.00
|
236.00
|
|
236.00
|
27 439 956.00
|
6.00
|
|
236.00
|
240.00
|
236.00
|
236.00
|
240.00
|
240.00
|
|
237.33
|
1 440 128.00
|
7.00
|
|
236.00
|
238.00
|
|
|
|
240.00
|
|
|
177 600.00
|
1.00
|
|
236.00
|
240.00
|
238.00
|
236.00
|
240.00
|
240.00
|
|
237.72
|
8 511 776.00
|
6.00
|
|
238.00
|
240.00
|
240.00
|
236.00
|
240.00
|
239.00
|
|
239.38
|
109 516 576.00
|
16.00
|
|
236.00
|
238.00
|
238.00
|
237.00
|
238.00
|
238.00
|
|
237.95
|
9 006 350.00
|
5.00
|
|
240.00
|
242.00
|
243.00
|
242.00
|
243.00
|
242.00
|
|
242.20
|
20 048 700.00
|
6.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
