|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
272.00
|
276.00
|
270.00
|
266.00
|
274.00
|
272.00
|
|
270.95
|
138 371 216.00
|
19.00
|
|
270.00
|
272.00
|
272.00
|
270.00
|
272.00
|
270.00
|
|
270.69
|
576 300.00
|
4.00
|
|
270.00
|
272.00
|
271.00
|
271.00
|
271.00
|
271.00
|
|
271.00
|
13 550 000.00
|
1.00
|
|
270.00
|
274.00
|
270.00
|
270.00
|
274.00
|
274.00
|
|
272.03
|
77 329 766.00
|
13.00
|
|
270.00
|
276.00
|
264.00
|
264.00
|
276.00
|
276.00
|
|
268.30
|
109 505 624.00
|
16.00
|
|
264.00
|
266.00
|
264.00
|
262.00
|
264.00
|
262.00
|
|
262.32
|
1 305 464.00
|
4.00
|
|
262.00
|
266.00
|
264.00
|
262.00
|
264.00
|
264.00
|
|
263.74
|
30 759 274.00
|
6.00
|
|
260.00
|
264.00
|
264.00
|
260.00
|
264.00
|
262.00
|
|
261.99
|
27 295 328.00
|
7.00
|
|
262.00
|
264.00
|
264.00
|
262.00
|
264.00
|
263.50
|
|
263.49
|
53 544 692.00
|
7.00
|
|
264.00
|
266.00
|
264.00
|
264.00
|
264.00
|
264.00
|
|
264.00
|
13 552 704.00
|
5.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
