|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
240.00
|
242.00
|
244.00
|
244.00
|
244.00
|
244.00
|
|
244.00
|
100 040.00
|
1.00
|
|
242.00
|
244.00
|
244.00
|
244.00
|
244.00
|
244.00
|
|
244.00
|
499 956.00
|
2.00
|
|
240.00
|
242.00
|
242.00
|
240.00
|
242.00
|
240.00
|
|
241.19
|
1 622 480.00
|
3.00
|
|
242.00
|
244.00
|
242.00
|
242.00
|
244.00
|
244.00
|
|
242.06
|
9 997 200.00
|
2.00
|
|
240.00
|
244.00
|
242.00
|
240.00
|
244.00
|
244.00
|
|
242.27
|
531 292.00
|
4.00
|
|
242.00
|
244.00
|
244.00
|
242.00
|
244.00
|
242.00
|
|
243.90
|
1 039 260.00
|
5.00
|
|
242.00
|
244.00
|
240.00
|
240.00
|
244.00
|
242.00
|
|
242.77
|
1 040 506.00
|
6.00
|
|
240.00
|
244.00
|
236.00
|
236.00
|
242.00
|
240.00
|
|
238.92
|
26 735 080.00
|
10.00
|
|
234.00
|
236.00
|
230.00
|
230.00
|
234.00
|
234.00
|
|
233.55
|
12 735 428.00
|
10.00
|
|
230.00
|
234.00
|
232.00
|
232.00
|
232.00
|
232.00
|
|
232.00
|
348 000.00
|
1.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
