|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
296.00
|
300.00
|
296.00
|
296.00
|
300.00
|
296.00
|
|
296.02
|
9 712 428.00
|
7.00
|
|
296.00
|
302.00
|
300.00
|
296.00
|
300.00
|
296.00
|
|
296.93
|
156 528 208.00
|
9.00
|
|
296.00
|
300.00
|
308.00
|
298.00
|
308.00
|
300.00
|
|
299.81
|
142 739 922.00
|
14.00
|
|
310.00
|
314.00
|
302.00
|
302.00
|
314.00
|
310.00
|
|
306.04
|
56 549 612.00
|
14.00
|
|
300.00
|
302.00
|
300.00
|
300.00
|
302.00
|
301.00
|
|
300.71
|
156 370 000.00
|
3.00
|
|
300.00
|
302.00
|
297.00
|
296.00
|
302.00
|
302.00
|
|
300.33
|
119 631 054.00
|
8.00
|
|
296.00
|
298.00
|
297.00
|
296.00
|
298.00
|
296.00
|
|
296.57
|
52 545 990.00
|
7.00
|
|
296.00
|
298.00
|
298.00
|
296.00
|
298.00
|
296.00
|
|
296.95
|
42 174 642.00
|
10.00
|
|
296.00
|
298.00
|
293.00
|
293.00
|
296.00
|
296.00
|
|
293.93
|
115 327 570.00
|
12.00
|
|
292.00
|
294.00
|
284.00
|
284.00
|
292.00
|
292.00
|
|
287.83
|
228 326 632.00
|
21.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
