|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
374.00
|
380.00
|
388.00
|
374.00
|
388.00
|
380.00
|
|
379.24
|
73 871 084.00
|
14.00
|
|
390.00
|
396.00
|
412.00
|
394.00
|
412.00
|
394.00
|
|
404.31
|
227 224 534.00
|
14.00
|
|
410.00
|
418.00
|
414.00
|
410.00
|
414.00
|
414.00
|
|
413.18
|
117 356 942.00
|
7.00
|
|
414.00
|
416.00
|
416.00
|
416.00
|
416.00
|
416.00
|
|
416.00
|
1 845 792.00
|
5.00
|
|
418.00
|
420.00
|
|
|
|
422.00
|
|
|
|
|
|
414.00
|
422.00
|
424.00
|
416.00
|
424.00
|
422.00
|
|
417.38
|
73 251 000.00
|
5.00
|
|
430.00
|
436.00
|
436.00
|
434.00
|
436.00
|
434.00
|
|
434.02
|
10 534 074.00
|
2.00
|
|
428.00
|
436.00
|
430.00
|
426.00
|
436.00
|
436.00
|
|
427.79
|
163 148 676.00
|
12.00
|
|
426.00
|
432.00
|
422.00
|
420.00
|
432.00
|
432.00
|
|
427.42
|
488 976 946.00
|
12.00
|
|
416.00
|
420.00
|
422.00
|
422.00
|
422.00
|
422.00
|
|
422.00
|
21 100.00
|
1.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
