|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
270.00
|
274.00
|
272.00
|
272.00
|
274.00
|
272.00
|
|
272.01
|
12 244 480.00
|
4.00
|
|
270.00
|
274.00
|
266.00
|
266.00
|
272.00
|
270.00
|
|
269.93
|
57 541 202.00
|
10.00
|
|
262.00
|
264.00
|
254.00
|
254.00
|
270.00
|
270.00
|
|
261.36
|
153 436 968.00
|
23.00
|
|
254.00
|
258.00
|
256.00
|
255.00
|
256.00
|
256.00
|
|
255.59
|
21 725 000.00
|
4.00
|
|
252.00
|
256.00
|
259.00
|
254.00
|
262.00
|
256.00
|
|
257.90
|
46 180 440.00
|
9.00
|
|
258.00
|
260.00
|
258.00
|
258.00
|
260.00
|
259.00
|
|
258.01
|
46 821 240.00
|
6.00
|
|
256.00
|
258.00
|
256.00
|
256.00
|
258.00
|
258.00
|
|
256.00
|
43 949 350.00
|
10.00
|
|
252.00
|
256.00
|
254.00
|
250.00
|
256.00
|
254.00
|
|
253.05
|
44 645 558.00
|
11.00
|
|
250.00
|
254.00
|
260.00
|
254.00
|
260.00
|
254.00
|
|
255.54
|
49 703 000.00
|
12.00
|
|
260.00
|
264.00
|
262.00
|
260.00
|
264.00
|
260.00
|
|
262.16
|
11 313 940.00
|
4.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
