|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
242.00
|
246.00
|
256.00
|
240.00
|
256.00
|
240.00
|
|
247.68
|
87 063 562.00
|
16.00
|
|
252.00
|
256.00
|
254.00
|
252.00
|
256.00
|
256.00
|
|
255.65
|
1 703 916.00
|
7.00
|
|
252.00
|
256.00
|
258.00
|
256.00
|
260.00
|
256.00
|
|
256.08
|
74 611 776.00
|
11.00
|
|
256.00
|
260.00
|
260.00
|
257.00
|
260.00
|
260.00
|
|
258.00
|
32 624 586.00
|
10.00
|
|
256.00
|
260.00
|
266.00
|
256.00
|
266.00
|
260.00
|
|
261.60
|
71 012 150.00
|
15.00
|
|
266.00
|
270.00
|
270.00
|
270.00
|
270.00
|
270.00
|
|
270.00
|
2 799 900.00
|
5.00
|
|
266.00
|
270.00
|
270.00
|
268.00
|
270.00
|
268.00
|
|
269.41
|
1 247 894.00
|
5.00
|
|
266.00
|
270.00
|
266.00
|
266.00
|
270.00
|
270.00
|
|
269.80
|
900 044.00
|
6.00
|
|
266.00
|
270.00
|
266.00
|
266.00
|
270.00
|
270.00
|
|
267.62
|
3 606 762.00
|
6.00
|
|
266.00
|
270.00
|
270.00
|
268.00
|
270.00
|
270.00
|
|
269.82
|
3 077 080.00
|
7.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
