|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
376.00
|
380.00
|
376.00
|
376.00
|
380.00
|
376.00
|
|
379.41
|
912 490.00
|
5.00
|
|
374.00
|
380.00
|
376.00
|
376.00
|
380.00
|
380.00
|
|
376.31
|
17 755 160.00
|
4.00
|
|
374.00
|
380.00
|
376.00
|
374.00
|
380.00
|
374.00
|
|
376.31
|
51 716 768.00
|
8.00
|
|
368.00
|
374.00
|
366.00
|
364.00
|
374.00
|
374.00
|
|
366.86
|
99 387 646.00
|
15.00
|
|
366.00
|
370.00
|
374.00
|
364.00
|
388.00
|
364.00
|
|
377.93
|
111 366 976.00
|
21.00
|
|
358.00
|
364.00
|
368.00
|
356.00
|
368.00
|
364.00
|
|
362.38
|
150 642 644.00
|
15.00
|
|
376.00
|
382.00
|
382.00
|
376.00
|
384.00
|
376.00
|
|
379.39
|
73 826 272.00
|
18.00
|
|
370.00
|
376.00
|
364.00
|
358.00
|
374.00
|
374.00
|
|
364.69
|
252 921 182.00
|
15.00
|
|
374.00
|
380.00
|
388.00
|
374.00
|
388.00
|
380.00
|
|
379.24
|
73 871 084.00
|
14.00
|
|
390.00
|
396.00
|
412.00
|
394.00
|
412.00
|
394.00
|
|
404.31
|
227 224 534.00
|
14.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
| 2024 | 846 136 000 EUR |
| 2023 | 827 531 000 EUR |
| 2022 | 1 070 626 000 EUR |
| 2021 | 882 717 000 EUR |
| 2020 | 668 316 000 EUR |
