|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
264.00
|
268.00
|
266.00
|
264.00
|
268.00
|
268.00
|
|
264.57
|
536 556.00
|
4.00
|
|
264.00
|
268.00
|
270.00
|
266.00
|
270.00
|
268.00
|
|
266.56
|
18 213 832.00
|
13.00
|
|
266.00
|
270.00
|
270.00
|
266.00
|
270.00
|
270.00
|
|
268.51
|
13 252 544.00
|
9.00
|
|
266.00
|
270.00
|
268.00
|
268.00
|
270.00
|
268.00
|
|
268.10
|
22 578 450.00
|
7.00
|
|
266.00
|
268.00
|
270.00
|
266.00
|
270.00
|
268.00
|
|
267.09
|
26 102 404.00
|
10.00
|
|
266.00
|
270.00
|
272.00
|
266.00
|
272.00
|
270.00
|
|
270.37
|
51 231 318.00
|
5.00
|
|
268.00
|
272.00
|
272.00
|
270.00
|
272.00
|
272.00
|
|
270.70
|
28 428 308.00
|
8.00
|
|
272.00
|
274.00
|
272.00
|
272.00
|
274.00
|
273.00
|
|
272.10
|
10 089 420.00
|
4.00
|
|
272.00
|
274.00
|
272.00
|
272.00
|
272.00
|
272.00
|
|
272.00
|
36 720 000.00
|
2.00
|
|
272.00
|
274.00
|
272.00
|
272.00
|
274.00
|
274.00
|
|
272.10
|
10 161 356.00
|
7.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
