|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
256.00
|
258.00
|
256.00
|
256.00
|
258.00
|
258.00
|
|
257.39
|
1 257 846.00
|
3.00
|
|
254.00
|
256.00
|
248.00
|
248.00
|
256.00
|
256.00
|
|
251.56
|
24 695 180.00
|
8.00
|
|
242.00
|
244.00
|
242.00
|
242.00
|
242.50
|
242.50
|
|
242.41
|
238 770.00
|
3.00
|
|
240.00
|
242.00
|
240.00
|
240.00
|
240.00
|
240.00
|
|
240.00
|
3 360 000.00
|
2.00
|
|
242.00
|
246.00
|
242.00
|
242.00
|
242.00
|
242.00
|
|
242.00
|
363 000.00
|
1.00
|
|
246.00
|
248.00
|
247.50
|
247.50
|
247.50
|
247.50
|
|
247.50
|
185 625.00
|
1.00
|
|
246.00
|
248.00
|
240.00
|
240.00
|
248.00
|
248.00
|
|
242.60
|
21 853 840.00
|
7.00
|
|
236.00
|
238.00
|
244.00
|
236.00
|
244.00
|
236.00
|
|
238.11
|
59 666 284.00
|
17.00
|
|
242.00
|
244.00
|
226.00
|
226.00
|
242.00
|
242.00
|
|
233.63
|
101 127 794.00
|
19.00
|
|
234.00
|
238.00
|
244.00
|
230.00
|
244.00
|
230.00
|
|
232.39
|
298 944 208.00
|
45.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
