|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
352.00
|
358.00
|
352.00
|
352.00
|
355.00
|
355.00
|
|
354.78
|
153 230 888.00
|
5.00
|
|
356.00
|
362.00
|
356.00
|
356.00
|
359.00
|
356.00
|
|
356.10
|
6 866 698.00
|
3.00
|
|
360.00
|
362.00
|
362.00
|
360.00
|
362.00
|
362.00
|
|
360.00
|
72 069 866.00
|
4.00
|
|
358.00
|
362.00
|
|
|
|
362.00
|
|
|
|
|
|
358.00
|
362.00
|
366.00
|
362.00
|
366.00
|
362.00
|
|
362.61
|
116 398.00
|
9.00
|
|
360.00
|
362.00
|
364.00
|
364.00
|
364.00
|
364.00
|
|
364.00
|
30 700 000.00
|
2.00
|
|
358.00
|
364.00
|
358.00
|
358.00
|
364.00
|
358.00
|
|
360.92
|
112 540 704.00
|
11.00
|
|
358.00
|
364.00
|
359.00
|
356.00
|
364.00
|
364.00
|
|
361.14
|
15 052 036.00
|
6.00
|
|
356.00
|
362.00
|
359.00
|
359.00
|
359.00
|
359.00
|
|
359.00
|
18 194 479.00
|
2.00
|
|
356.00
|
362.00
|
358.00
|
358.00
|
358.00
|
358.00
|
|
358.00
|
54 608 604.00
|
4.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
22.53 ISK |
|
10.03.2023
|
13.03.2023 |
20.8 ISK |
|
25.04.2022
|
26.04.2022 |
6.14 ISK |
|
18.03.2022
|
21.03.2022 |
14.27 ISK |
|
26.03.2021
|
29.03.2021 |
2.47 ISK |
|
29.03.2019
|
01.04.2019 |
3.5 ISK |
|
23.03.2018
|
26.03.2018 |
6.8 ISK |
|
18.03.2016
|
21.03.2016 |
6.5 ISK |
|
27.03.2015
|
30.03.2015 |
5 ISK |
|
27.03.2014
|
31.03.2014 |
2.6 ISK |
Eimpskipafelag Islands provides shipping, logistics, supply chain services. The company's operations are divided into two market segments namely Liner services in North Atlantic and Forwarding services. Liner services segment includes operations such as port operations, cold storage facilities, warehousing, trucking and distribution, air freight and agency services in Iceland and Norway. Forwarding services segment includes reefer forwarding, system based on a network of own offices, association with deep-sea lines and associates. The company earns the majority of its revenues from Iceland, Faroe islands, and Asia
