|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.80
|
6.79
|
6.98
|
6.80
|
|
|
14 584 750.78
|
696.00
|
|
|
|
6.80
|
6.80
|
6.94
|
6.80
|
|
|
6 162 348.24
|
353.00
|
|
|
|
6.94
|
6.76
|
7.03
|
6.80
|
|
|
12 266 115.84
|
447.00
|
|
|
|
6.90
|
6.76
|
6.96
|
6.94
|
|
|
8 466 056.32
|
445.00
|
|
|
|
7.08
|
6.90
|
7.15
|
6.90
|
|
|
14 936 119.32
|
599.00
|
|
|
|
7.32
|
7.00
|
7.38
|
7.08
|
|
|
39 964 397.81
|
1 360.00
|
|
|
|
7.16
|
7.11
|
7.41
|
7.32
|
|
|
70 046 166.75
|
1 150.00
|
|
|
|
6.95
|
6.95
|
7.30
|
7.16
|
|
|
105 537 145.45
|
1 490.00
|
|
|
|
6.90
|
6.90
|
7.05
|
6.95
|
|
|
27 411 345.16
|
659.00
|
|
|
|
6.85
|
6.85
|
6.95
|
6.90
|
|
|
12 308 410.20
|
307.00
|
Egyptian Transport & Commercial Services Co SAE (EGYTRANS) is an Egypt-based company engaged in the provision of transport and logistics solutions in Egypt.
