|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.19
|
6.06
|
6.21
|
6.10
|
|
|
8 790 801.35
|
430.00
|
|
|
|
6.22
|
6.00
|
6.30
|
6.19
|
|
|
25 133 406.84
|
922.00
|
|
|
|
6.25
|
6.22
|
6.31
|
6.22
|
|
|
5 791 125.89
|
382.00
|
|
|
|
6.12
|
6.14
|
6.33
|
6.25
|
|
|
22 844 904.81
|
877.00
|
|
|
|
6.05
|
6.04
|
6.13
|
6.12
|
|
|
9 436 133.58
|
635.00
|
|
|
|
6.30
|
6.04
|
6.37
|
6.05
|
|
|
21 463 435.00
|
954.00
|
|
|
|
6.30
|
6.24
|
6.37
|
6.30
|
|
|
15 919 689.61
|
636.00
|
|
|
|
6.28
|
6.28
|
6.40
|
6.30
|
|
|
14 841 684.01
|
602.00
|
|
|
|
6.47
|
6.28
|
6.62
|
6.28
|
|
|
35 459 506.75
|
1 349.00
|
|
|
|
6.54
|
6.46
|
6.61
|
6.47
|
|
|
8 595 492.06
|
592.00
|
Egyptian Transport & Commercial Services Co SAE (EGYTRANS) is an Egypt-based company engaged in the provision of transport and logistics solutions in Egypt.
