|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.23
|
39.00
|
40.26
|
39.80
|
|
|
12 167 073.52
|
375.00
|
|
|
|
41.53
|
40.03
|
41.74
|
40.23
|
|
|
5 106 344.32
|
240.00
|
|
|
|
41.38
|
40.48
|
41.78
|
41.53
|
|
|
6 316 998.27
|
273.00
|
|
|
|
41.05
|
40.17
|
42.00
|
41.38
|
|
|
11 511 412.81
|
497.00
|
|
|
|
39.00
|
38.13
|
43.00
|
41.05
|
|
|
41 400 799.16
|
1 127.00
|
|
|
|
39.74
|
39.00
|
40.57
|
39.00
|
|
|
13 499 056.69
|
428.00
|
|
|
|
41.62
|
39.12
|
41.97
|
39.74
|
|
|
20 758 442.89
|
545.00
|
|
|
|
41.70
|
40.94
|
42.60
|
41.62
|
|
|
11 675 776.87
|
393.00
|
|
|
|
41.95
|
41.00
|
42.65
|
41.70
|
|
|
8 047 754.24
|
386.00
|
|
|
|
42.48
|
40.51
|
43.86
|
41.95
|
|
|
41 743 635.01
|
875.00
|
Canal Shipping Agencies Company (CSAG) is an Egyptian public joint-stock company headquartered in Port Said. Founded in 1965, it operates under the Ministry of Transportation's Holding Company for Maritime and Land Transport, providing comprehensive marine agency, cargo handling, and freight forwarding services for commercial fleets transiting the Suez Canal and major Egyptian ports.
