|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.28
|
31.30
|
32.36
|
31.80
|
|
|
27 169 837.99
|
902.00
|
|
|
|
31.21
|
30.92
|
31.77
|
31.28
|
|
|
12 227 716.08
|
354.00
|
|
|
|
31.24
|
30.87
|
31.54
|
31.21
|
|
|
9 577 859.05
|
332.00
|
|
|
|
31.59
|
31.20
|
31.76
|
31.24
|
|
|
5 886 243.35
|
327.00
|
|
|
|
31.35
|
31.20
|
31.60
|
31.59
|
|
|
5 359 055.07
|
277.00
|
|
|
|
31.36
|
31.06
|
31.60
|
31.35
|
|
|
6 145 104.23
|
290.00
|
|
|
|
31.39
|
31.12
|
31.59
|
31.36
|
|
|
5 899 817.00
|
264.00
|
|
|
|
31.29
|
31.30
|
31.95
|
31.39
|
|
|
11 060 223.01
|
421.00
|
|
|
|
30.12
|
30.85
|
31.89
|
31.29
|
|
|
15 163 448.28
|
570.00
|
|
|
|
30.95
|
30.08
|
31.00
|
30.12
|
|
|
8 966 088.71
|
488.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2025
|
17.12.2025 |
2.899535 EGP |
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
