|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.00
|
32.01
|
32.47
|
32.20
|
|
|
20 323 753.36
|
667.00
|
|
|
|
31.82
|
31.41
|
32.13
|
32.00
|
|
|
14 820 539.42
|
589.00
|
|
|
|
31.84
|
31.80
|
32.23
|
31.82
|
|
|
14 011 202.25
|
608.00
|
|
|
|
31.30
|
31.30
|
32.00
|
31.84
|
|
|
9 781 413.79
|
493.00
|
|
|
|
30.93
|
30.91
|
31.42
|
31.30
|
|
|
11 736 056.18
|
429.00
|
|
|
|
30.51
|
30.60
|
31.20
|
30.93
|
|
|
9 463 104.44
|
468.00
|
|
|
|
30.52
|
30.40
|
30.74
|
30.51
|
|
|
6 777 697.17
|
439.00
|
|
|
|
31.00
|
30.41
|
31.20
|
30.52
|
|
|
12 019 822.43
|
611.00
|
|
|
|
31.05
|
30.90
|
31.45
|
31.00
|
|
|
9 854 322.22
|
457.00
|
|
|
|
31.57
|
30.88
|
31.60
|
31.05
|
|
|
14 183 628.50
|
737.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2025
|
17.12.2025 |
2.899535 EGP |
|
02.01.2023
|
03.01.2023 |
0.785818 EGP |
|
29.09.2019
|
30.09.2019 |
0.3 EGP |
|
14.06.2018
|
18.06.2018 |
0.028763 EGP |
|
29.09.2017
|
02.10.2017 |
0.606532 EGP |
|
12.05.2017
|
15.05.2017 |
0.030210 EGP |
|
07.11.2014
|
10.11.2014 |
0.012766 EGP |
|
11.01.2013
|
14.01.2013 |
0.11 EGP |
|
15.11.2012
|
18.11.2012 |
0.146733 EGP |
|
26.10.2011
|
27.10.2011 |
0.187982 EGP |
Canal Shipping Agencies Co SAE is an Egypt-based public shareholding company that provides marine port services and shipping services to the international commercial fleets, as well as tourism and travel related services.
