|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.87
|
10.79
|
11.19
|
10.90
|
|
|
9 380 039.35
|
360.00
|
|
|
|
10.80
|
10.66
|
10.91
|
10.87
|
|
|
9 761 761.44
|
363.00
|
|
|
|
10.93
|
10.80
|
11.10
|
10.80
|
|
|
11 612 839.87
|
421.00
|
|
|
|
11.25
|
10.92
|
11.30
|
10.93
|
|
|
9 698 503.24
|
512.00
|
|
|
|
11.18
|
11.11
|
11.29
|
11.25
|
|
|
5 627 447.88
|
256.00
|
|
|
|
11.42
|
11.15
|
11.49
|
11.18
|
|
|
13 372 433.86
|
361.00
|
|
|
|
11.50
|
11.32
|
11.50
|
11.42
|
|
|
5 152 919.05
|
292.00
|
|
|
|
11.30
|
11.17
|
11.50
|
11.50
|
|
|
9 040 198.99
|
355.00
|
|
|
|
11.41
|
11.15
|
11.45
|
11.30
|
|
|
7 169 599.54
|
397.00
|
|
|
|
11.50
|
11.20
|
11.64
|
11.41
|
|
|
16 218 111.79
|
427.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.07.2026
|
28.07.2026 |
0.35 EGP |
|
03.08.2025
|
04.08.2025 |
0.25 EGP |
|
11.05.2023
|
14.05.2023 |
0.13 EGP |
|
19.05.2015
|
20.05.2015 |
0.05 EGP |
|
11.04.2014
|
14.04.2014 |
0.1 EGP |
|
01.05.2012
|
02.05.2012 |
0.08 EGP |
Egyptian Transport & Commercial Services Co SAE (EGYTRANS) is an Egypt-based company engaged in the provision of transport and logistics solutions in Egypt.
