|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.21
|
10.25
|
11.60
|
11.30
|
|
|
162 525 666.44
|
2 729.00
|
|
|
|
10.32
|
10.18
|
10.45
|
10.21
|
|
|
10 980 946.00
|
439.00
|
|
|
|
10.50
|
10.12
|
10.75
|
10.32
|
|
|
26 298 595.69
|
743.00
|
|
|
|
10.85
|
10.44
|
10.93
|
10.50
|
|
|
33 518 393.20
|
1 135.00
|
|
|
|
10.29
|
10.31
|
11.19
|
10.85
|
|
|
111 409 482.98
|
1 575.00
|
|
|
|
9.97
|
9.86
|
10.70
|
10.29
|
|
|
49 274 113.39
|
1 243.00
|
|
|
|
10.10
|
9.84
|
10.17
|
9.97
|
|
|
32 199 086.38
|
630.00
|
|
|
|
9.78
|
9.82
|
10.45
|
10.10
|
|
|
136 271 704.89
|
3 876.00
|
|
|
|
8.90
|
9.15
|
9.80
|
9.78
|
|
|
59 669 833.07
|
1 894.00
|
|
|
|
9.30
|
8.77
|
9.39
|
8.90
|
|
|
29 819 732.79
|
1 046.00
|
Egyptian Transport & Commercial Services Co SAE (EGYTRANS) is an Egypt-based company engaged in the provision of transport and logistics solutions in Egypt.
