|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.85
|
10.71
|
10.99
|
10.91
|
|
|
8 180 087.72
|
381.00
|
|
|
|
11.00
|
10.81
|
11.00
|
10.85
|
|
|
7 359 645.65
|
266.00
|
|
|
|
11.11
|
10.73
|
11.20
|
11.00
|
|
|
28 955 059.91
|
770.00
|
|
|
|
10.94
|
10.98
|
11.19
|
11.11
|
|
|
10 601 037.24
|
384.00
|
|
|
|
11.00
|
10.82
|
11.25
|
10.94
|
|
|
20 749 751.16
|
704.00
|
|
|
|
11.39
|
10.81
|
11.39
|
11.00
|
|
|
31 103 084.71
|
1 001.00
|
|
|
|
11.47
|
11.20
|
11.50
|
11.39
|
|
|
37 301 804.60
|
819.00
|
|
|
|
11.25
|
11.11
|
11.66
|
11.47
|
|
|
102 545 701.82
|
2 120.00
|
|
|
|
10.91
|
11.00
|
11.32
|
11.25
|
|
|
70 423 734.30
|
1 530.00
|
|
|
|
10.87
|
10.83
|
10.98
|
10.91
|
|
|
41 405 437.24
|
958.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.07.2026
|
28.07.2026 |
0.35 EGP |
|
03.08.2025
|
04.08.2025 |
0.25 EGP |
|
11.05.2023
|
14.05.2023 |
0.13 EGP |
|
19.05.2015
|
20.05.2015 |
0.05 EGP |
|
11.04.2014
|
14.04.2014 |
0.1 EGP |
|
01.05.2012
|
02.05.2012 |
0.08 EGP |
Egyptian Transport & Commercial Services Co SAE (EGYTRANS) is an Egypt-based company engaged in the provision of transport and logistics solutions in Egypt.
