|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.97
|
10.65
|
11.00
|
10.99
|
|
|
9 596 249.64
|
376.00
|
|
|
|
10.50
|
10.26
|
10.97
|
10.97
|
|
|
9 894 754.49
|
515.00
|
|
|
|
10.13
|
10.07
|
10.50
|
10.50
|
|
|
3 812 142.12
|
283.00
|
|
|
|
9.99
|
9.82
|
10.20
|
10.13
|
|
|
11 825 734.28
|
493.00
|
|
|
|
10.04
|
9.92
|
10.32
|
9.99
|
|
|
12 792 233.56
|
440.00
|
|
|
|
10.35
|
10.02
|
10.40
|
10.04
|
|
|
9 837 959.45
|
558.00
|
|
|
|
10.48
|
10.32
|
10.68
|
10.35
|
|
|
6 333 385.10
|
381.00
|
|
|
|
10.63
|
10.42
|
10.80
|
10.48
|
|
|
8 561 250.79
|
508.00
|
|
|
|
10.80
|
10.60
|
10.90
|
10.63
|
|
|
7 187 387.65
|
297.00
|
|
|
|
10.78
|
10.80
|
10.98
|
10.80
|
|
|
2 924 377.71
|
182.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.07.2026
|
28.07.2026 |
0.35 EGP |
|
03.08.2025
|
04.08.2025 |
0.25 EGP |
|
11.05.2023
|
14.05.2023 |
0.13 EGP |
|
19.05.2015
|
20.05.2015 |
0.05 EGP |
|
11.04.2014
|
14.04.2014 |
0.1 EGP |
|
01.05.2012
|
02.05.2012 |
0.08 EGP |
Egyptian Transport & Commercial Services Co SAE (EGYTRANS) is an Egypt-based company engaged in the provision of transport and logistics solutions in Egypt.
