|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.50
|
10.43
|
10.57
|
10.52
|
|
|
12 328 363.04
|
400.00
|
|
|
|
10.54
|
10.41
|
10.55
|
10.50
|
|
|
12 106 564.34
|
343.00
|
|
|
|
10.55
|
10.47
|
10.60
|
10.54
|
|
|
16 711 374.04
|
427.00
|
|
|
|
10.65
|
10.52
|
10.69
|
10.55
|
|
|
34 697 779.34
|
648.00
|
|
|
|
10.68
|
10.51
|
10.68
|
10.65
|
|
|
32 260 685.39
|
560.00
|
|
|
|
10.65
|
10.36
|
10.68
|
10.68
|
|
|
32 485 271.16
|
621.00
|
|
|
|
10.74
|
10.21
|
10.68
|
10.65
|
|
|
36 010 393.43
|
1 127.00
|
|
|
|
10.70
|
10.60
|
10.90
|
10.74
|
|
|
59 753 273.35
|
1 428.00
|
|
|
|
10.80
|
10.65
|
10.87
|
10.70
|
|
|
25 856 613.25
|
705.00
|
|
|
|
10.85
|
10.78
|
10.90
|
10.80
|
|
|
13 909 744.66
|
398.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.07.2026
|
28.07.2026 |
0.35 EGP |
|
03.08.2025
|
04.08.2025 |
0.25 EGP |
|
11.05.2023
|
14.05.2023 |
0.13 EGP |
|
19.05.2015
|
20.05.2015 |
0.05 EGP |
|
11.04.2014
|
14.04.2014 |
0.1 EGP |
|
01.05.2012
|
02.05.2012 |
0.08 EGP |
Egyptian Transport & Commercial Services Co SAE (EGYTRANS) is an Egypt-based company engaged in the provision of transport and logistics solutions in Egypt.
