|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.70
|
0.683
|
0.725
|
0.704
|
|
|
28 305 388.69
|
1 361.00
|
|
|
|
0.679
|
0.682
|
0.702
|
0.70
|
|
|
16 187 924.71
|
902.00
|
|
|
|
0.64
|
0.645
|
0.684
|
0.679
|
|
|
18 328 245.93
|
962.00
|
|
|
|
0.63
|
0.618
|
0.643
|
0.64
|
|
|
9 288 519.61
|
597.00
|
|
|
|
0.632
|
0.588
|
0.655
|
0.63
|
|
|
11 760 664.05
|
791.00
|
|
|
|
0.663
|
0.615
|
0.678
|
0.632
|
|
|
16 934 035.77
|
982.00
|
|
|
|
0.698
|
0.661
|
0.71
|
0.663
|
|
|
15 399 643.76
|
884.00
|
|
|
|
0.71
|
0.686
|
0.73
|
0.698
|
|
|
21 529 554.12
|
1 124.00
|
|
|
|
0.715
|
0.705
|
0.72
|
0.71
|
|
|
15 278 288.17
|
794.00
|
|
|
|
0.736
|
0.70
|
0.748
|
0.715
|
|
|
19 846 443.69
|
1 069.00
|
Egyptian Modern Education Systems Co SAE is an Egypt-based company engaged in the provision of educational services. The Company is focused on the establishment, management and operation of educational establishments, as well as primary and secondary schools, including Millennium Language Schools.
