|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.694
|
0.692
|
0.705
|
0.70
|
|
|
8 382 266.46
|
511.00
|
|
|
|
0.714
|
0.69
|
0.718
|
0.694
|
|
|
19 186 230.85
|
835.00
|
|
|
|
0.718
|
0.712
|
0.724
|
0.714
|
|
|
5 552 521.56
|
354.00
|
|
|
|
0.718
|
0.711
|
0.724
|
0.718
|
|
|
6 154 412.76
|
252.00
|
|
|
|
0.718
|
0.717
|
0.727
|
0.718
|
|
|
6 890 243.55
|
368.00
|
|
|
|
0.708
|
0.703
|
0.723
|
0.718
|
|
|
5 737 066.47
|
356.00
|
|
|
|
0.707
|
0.675
|
0.71
|
0.708
|
|
|
12 457 240.07
|
758.00
|
|
|
|
0.74
|
0.706
|
0.746
|
0.707
|
|
|
15 106 733.43
|
906.00
|
|
|
|
0.745
|
0.739
|
0.757
|
0.74
|
|
|
6 739 120.41
|
439.00
|
|
|
|
0.767
|
0.744
|
0.774
|
0.745
|
|
|
12 921 588.32
|
756.00
|
Egyptian Modern Education Systems Co SAE is an Egypt-based company engaged in the provision of educational services. The Company is focused on the establishment, management and operation of educational establishments, as well as primary and secondary schools, including Millennium Language Schools.
