|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.32
|
71.01
|
72.00
|
71.39
|
|
|
2 122 714.53
|
129.00
|
|
|
|
72.54
|
71.11
|
73.49
|
71.32
|
|
|
2 506 516.71
|
217.00
|
|
|
|
73.00
|
72.50
|
74.00
|
72.54
|
|
|
4 260 264.24
|
250.00
|
|
|
|
73.43
|
72.80
|
74.77
|
73.00
|
|
|
4 310 142.01
|
247.00
|
|
|
|
74.30
|
73.02
|
74.99
|
73.43
|
|
|
2 192 196.79
|
167.00
|
|
|
|
74.63
|
73.00
|
75.78
|
74.30
|
|
|
5 130 402.01
|
273.00
|
|
|
|
73.02
|
70.41
|
79.87
|
74.63
|
|
|
20 485 921.63
|
962.00
|
|
|
|
75.15
|
72.72
|
76.98
|
73.02
|
|
|
3 431 409.95
|
254.00
|
|
|
|
74.37
|
73.25
|
78.20
|
75.15
|
|
|
7 605 739.10
|
386.00
|
|
|
|
75.02
|
72.30
|
77.00
|
74.37
|
|
|
10 564 855.21
|
553.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.01.2026
|
18.01.2026 |
1.4 EGP |
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
