|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.60
|
75.00
|
77.98
|
75.02
|
|
|
6 168 774.19
|
397.00
|
|
|
|
78.65
|
76.25
|
82.00
|
76.60
|
|
|
17 670 242.10
|
936.00
|
|
|
|
80.54
|
77.30
|
84.90
|
78.65
|
|
|
21 228 512.46
|
1 081.00
|
|
|
|
81.66
|
77.80
|
89.99
|
80.54
|
|
|
59 064 853.31
|
2 434.00
|
|
|
|
75.72
|
77.15
|
87.00
|
81.66
|
|
|
69 597 863.89
|
2 808.00
|
|
|
|
66.05
|
66.56
|
76.99
|
75.72
|
|
|
39 173 366.00
|
1 609.00
|
|
|
|
62.97
|
64.49
|
69.70
|
66.05
|
|
|
22 025 120.46
|
1 018.00
|
|
|
|
62.97
|
64.49
|
69.70
|
66.05
|
|
|
22 025 120.46
|
1 018.00
|
|
|
|
61.57
|
61.60
|
63.80
|
62.97
|
|
|
3 571 112.65
|
209.00
|
|
|
|
64.91
|
61.05
|
65.85
|
61.57
|
|
|
4 395 975.81
|
218.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.01.2026
|
18.01.2026 |
1.4 EGP |
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
