|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.29
|
146.22
|
154.31
|
149.95
|
|
|
15 441 521.93
|
911.00
|
|
|
|
153.08
|
152.00
|
173.00
|
152.29
|
|
|
43 428 180.66
|
1 959.00
|
|
|
|
166.81
|
151.16
|
168.89
|
153.08
|
|
|
20 147 310.90
|
922.00
|
|
|
|
164.93
|
160.00
|
181.00
|
166.81
|
|
|
34 530 095.17
|
1 441.00
|
|
|
|
168.01
|
160.00
|
181.00
|
164.93
|
|
|
51 510 178.00
|
2 082.00
|
|
|
|
154.94
|
141.22
|
185.70
|
168.01
|
|
|
178 936 379.92
|
4 876.00
|
|
|
|
129.15
|
131.74
|
154.98
|
154.94
|
|
|
132 956 967.17
|
3 189.00
|
|
|
|
127.01
|
127.55
|
133.30
|
129.15
|
|
|
17 153 852.81
|
609.00
|
|
|
|
126.66
|
126.66
|
130.90
|
127.01
|
|
|
11 228 670.44
|
470.00
|
|
|
|
128.93
|
126.01
|
136.49
|
126.66
|
|
|
29 806 001.81
|
1 054.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.01.2026
|
18.01.2026 |
1.4 EGP |
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
