|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.50
|
68.00
|
72.10
|
70.16
|
|
|
7 582 663.43
|
240.00
|
|
|
|
71.27
|
70.00
|
71.99
|
70.50
|
|
|
1 936 312.84
|
149.00
|
|
|
|
74.61
|
70.60
|
76.00
|
71.27
|
|
|
7 393 213.30
|
204.00
|
|
|
|
74.42
|
73.05
|
75.99
|
74.61
|
|
|
3 510 825.74
|
185.00
|
|
|
|
73.31
|
73.65
|
78.40
|
74.42
|
|
|
15 928 609.17
|
648.00
|
|
|
|
70.80
|
70.30
|
75.90
|
73.31
|
|
|
11 329 637.39
|
488.00
|
|
|
|
71.04
|
69.92
|
71.80
|
70.80
|
|
|
1 246 551.63
|
103.00
|
|
|
|
69.31
|
69.40
|
72.90
|
71.04
|
|
|
4 202 823.28
|
248.00
|
|
|
|
67.98
|
68.22
|
71.00
|
69.31
|
|
|
3 359 584.90
|
226.00
|
|
|
|
70.70
|
67.21
|
70.95
|
67.98
|
|
|
3 800 008.57
|
266.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.01.2026
|
18.01.2026 |
1.4 EGP |
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
