|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.57
|
120.20
|
129.00
|
123.11
|
|
|
13 354 284.41
|
730.00
|
|
|
|
122.16
|
123.12
|
130.00
|
123.57
|
|
|
10 203 185.42
|
610.00
|
|
|
|
113.25
|
113.50
|
124.00
|
122.16
|
|
|
20 664 902.66
|
1 015.00
|
|
|
|
112.00
|
109.01
|
116.98
|
113.25
|
|
|
7 469 991.27
|
556.00
|
|
|
|
103.89
|
105.03
|
118.80
|
112.00
|
|
|
15 476 693.64
|
960.00
|
|
|
|
113.58
|
103.10
|
117.00
|
103.89
|
|
|
5 789 329.13
|
427.00
|
|
|
|
116.76
|
113.00
|
121.80
|
113.58
|
|
|
3 094 658.26
|
290.00
|
|
|
|
120.90
|
112.01
|
123.00
|
116.76
|
|
|
6 961 098.06
|
514.00
|
|
|
|
124.46
|
117.00
|
126.00
|
120.90
|
|
|
3 330 328.46
|
359.00
|
|
|
|
125.14
|
123.88
|
127.00
|
124.46
|
|
|
4 632 860.36
|
327.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.01.2026
|
18.01.2026 |
1.4 EGP |
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
