|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.21
|
69.00
|
81.80
|
79.60
|
|
|
13 035 018.96
|
964.00
|
|
|
|
70.79
|
64.00
|
72.85
|
69.21
|
|
|
7 912 896.61
|
598.00
|
|
|
|
84.09
|
70.00
|
85.00
|
70.79
|
|
|
6 263 280.92
|
470.00
|
|
|
|
91.80
|
83.00
|
92.50
|
84.09
|
|
|
8 694 938.24
|
524.00
|
|
|
|
94.16
|
90.10
|
96.05
|
91.80
|
|
|
3 656 679.86
|
298.00
|
|
|
|
93.69
|
93.02
|
97.00
|
94.16
|
|
|
6 192 863.67
|
371.00
|
|
|
|
96.95
|
90.01
|
97.99
|
93.69
|
|
|
13 488 071.39
|
703.00
|
|
|
|
104.41
|
95.02
|
107.18
|
96.95
|
|
|
6 559 831.37
|
501.00
|
|
|
|
106.29
|
104.00
|
107.99
|
104.41
|
|
|
3 524 572.68
|
261.00
|
|
|
|
104.22
|
100.61
|
110.00
|
106.29
|
|
|
8 715 109.99
|
468.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.01.2026
|
18.01.2026 |
1.4 EGP |
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
