|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.45
|
60.06
|
61.00
|
60.67
|
|
|
|
|
|
|
|
59.38
|
59.16
|
61.37
|
60.45
|
|
|
|
|
|
|
|
60.46
|
59.31
|
61.66
|
59.38
|
|
|
|
|
|
|
|
58.54
|
58.54
|
62.25
|
60.46
|
|
|
4 945 748.24
|
275.00
|
|
|
|
59.97
|
58.50
|
60.20
|
58.54
|
|
|
2 060 903.37
|
134.00
|
|
|
|
60.01
|
59.62
|
60.85
|
59.97
|
|
|
1 135 273.54
|
111.00
|
|
|
|
59.21
|
59.41
|
60.37
|
60.01
|
|
|
1 129 207.30
|
124.00
|
|
|
|
60.02
|
59.15
|
60.99
|
59.21
|
|
|
4 104 769.27
|
222.00
|
|
|
|
59.98
|
60.00
|
62.69
|
60.02
|
|
|
3 758 544.89
|
239.00
|
|
|
|
59.70
|
59.84
|
63.50
|
59.98
|
|
|
4 971 200.19
|
356.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.01.2026
|
18.01.2026 |
1.4 EGP |
|
08.01.2023
|
09.01.2023 |
1.15 EGP |
|
28.12.2020
|
29.12.2020 |
0.9 EGP |
|
25.12.2019
|
26.12.2019 |
0.8 EGP |
|
21.04.2017
|
24.04.2017 |
0.3 EGP |
|
04.11.2016
|
07.11.2016 |
1 EGP |
|
24.09.2015
|
27.09.2015 |
0.2 EGP |
|
20.10.2011
|
23.10.2011 |
1.5 EGP |
Cairo for Educational Affairs SAE is an Egypt-based company that focuses on the establishment, management and operation of private elementary and secondary schools in Egypt.
