|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.408
|
0.405
|
0.427
|
0.405
|
|
|
9 417 096.36
|
489.00
|
|
|
|
0.405
|
0.403
|
0.414
|
0.408
|
|
|
5 679 320.21
|
351.00
|
|
|
|
0.412
|
0.402
|
0.416
|
0.405
|
|
|
4 791 375.10
|
369.00
|
|
|
|
0.412
|
0.402
|
0.416
|
0.405
|
|
|
4 791 375.10
|
369.00
|
|
|
|
0.396
|
0.396
|
0.422
|
0.412
|
|
|
34 691 855.10
|
1 195.00
|
|
|
|
0.381
|
0.38
|
0.405
|
0.396
|
|
|
32 621 864.49
|
872.00
|
|
|
|
0.381
|
0.38
|
0.405
|
0.396
|
|
|
32 621 864.49
|
872.00
|
|
|
|
0.377
|
0.374
|
0.383
|
0.381
|
|
|
5 845 007.08
|
335.00
|
|
|
|
0.383
|
0.376
|
0.393
|
0.377
|
|
|
10 758 094.70
|
607.00
|
|
|
|
0.362
|
0.36
|
0.385
|
0.383
|
|
|
13 465 791.54
|
646.00
|
Egyptian Modern Education Systems Co SAE is an Egypt-based company engaged in the provision of educational services. The Company is focused on the establishment, management and operation of educational establishments, as well as primary and secondary schools, including Millennium Language Schools.
