|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.869
|
0.861
|
0.886
|
0.873
|
|
|
15 345 223.50
|
369.00
|
|
|
|
0.866
|
0.855
|
0.877
|
0.869
|
|
|
4 731 506.62
|
263.00
|
|
|
|
0.862
|
0.855
|
0.869
|
0.866
|
|
|
5 251 597.84
|
306.00
|
|
|
|
0.85
|
0.837
|
0.863
|
0.862
|
|
|
11 703 863.75
|
414.00
|
|
|
|
0.838
|
0.825
|
0.852
|
0.85
|
|
|
6 438 603.66
|
366.00
|
|
|
|
0.852
|
0.835
|
0.851
|
0.838
|
|
|
1 754 404.63
|
200.00
|
|
|
|
0.85
|
0.831
|
0.854
|
0.852
|
|
|
5 580 454.63
|
296.00
|
|
|
|
0.85
|
0.831
|
0.854
|
0.852
|
|
|
5 580 454.63
|
296.00
|
|
|
|
0.847
|
0.836
|
0.857
|
0.85
|
|
|
17 871 438.64
|
487.00
|
|
|
|
0.84
|
0.833
|
0.863
|
0.847
|
|
|
8 930 653.25
|
457.00
|
Egyptian Modern Education Systems Co SAE is an Egypt-based company engaged in the provision of educational services. The Company is focused on the establishment, management and operation of educational establishments, as well as primary and secondary schools, including Millennium Language Schools.
