|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.459
|
0.452
|
0.465
|
0.453
|
|
|
7 530 304.05
|
368.00
|
|
|
|
0.459
|
0.451
|
0.464
|
0.459
|
|
|
5 648 635.69
|
323.00
|
|
|
|
0.433
|
0.434
|
0.47
|
0.459
|
|
|
30 977 225.34
|
1 005.00
|
|
|
|
0.427
|
0.425
|
0.434
|
0.433
|
|
|
5 370 754.88
|
275.00
|
|
|
|
0.434
|
0.426
|
0.438
|
0.427
|
|
|
3 492 367.41
|
218.00
|
|
|
|
0.433
|
0.432
|
0.438
|
0.434
|
|
|
2 727 943.38
|
140.00
|
|
|
|
0.436
|
0.433
|
0.44
|
0.433
|
|
|
1 498 535.82
|
121.00
|
|
|
|
0.437
|
0.434
|
0.441
|
0.436
|
|
|
1 344 642.29
|
132.00
|
|
|
|
0.435
|
0.431
|
0.44
|
0.437
|
|
|
3 610 989.16
|
231.00
|
|
|
|
0.443
|
0.435
|
0.455
|
0.435
|
|
|
4 155 315.59
|
266.00
|
Egyptian Modern Education Systems Co SAE is an Egypt-based company engaged in the provision of educational services. The Company is focused on the establishment, management and operation of educational establishments, as well as primary and secondary schools, including Millennium Language Schools.
