|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.45
|
0.445
|
0.463
|
0.462
|
|
|
2 509 212.02
|
170.00
|
|
|
|
0.466
|
0.448
|
0.473
|
0.45
|
|
|
9 579 199.68
|
370.00
|
|
|
|
0.472
|
0.45
|
0.48
|
0.466
|
|
|
11 769 324.85
|
502.00
|
|
|
|
0.44
|
0.438
|
0.475
|
0.472
|
|
|
18 769 988.95
|
791.00
|
|
|
|
0.441
|
0.44
|
0.451
|
0.44
|
|
|
3 069 664.98
|
167.00
|
|
|
|
0.45
|
0.431
|
0.455
|
0.441
|
|
|
5 850 032.50
|
236.00
|
|
|
|
0.456
|
0.448
|
0.459
|
0.45
|
|
|
3 227 900.36
|
202.00
|
|
|
|
0.46
|
0.456
|
0.463
|
0.456
|
|
|
2 382 156.06
|
195.00
|
|
|
|
0.462
|
0.46
|
0.466
|
0.46
|
|
|
6 525 244.14
|
214.00
|
|
|
|
0.461
|
0.458
|
0.468
|
0.462
|
|
|
7 114 228.48
|
263.00
|
Egyptian Modern Education Systems Co SAE is an Egypt-based company engaged in the provision of educational services. The Company is focused on the establishment, management and operation of educational establishments, as well as primary and secondary schools, including Millennium Language Schools.
