|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.65
|
0.636
|
0.651
|
0.637
|
|
|
8 289 207.10
|
542.00
|
|
|
|
0.63
|
0.64
|
0.669
|
0.65
|
|
|
16 536 728.87
|
768.00
|
|
|
|
0.66
|
0.627
|
0.662
|
0.63
|
|
|
10 705 832.04
|
665.00
|
|
|
|
0.646
|
0.647
|
0.661
|
0.66
|
|
|
13 978 468.46
|
644.00
|
|
|
|
0.665
|
0.646
|
0.678
|
0.646
|
|
|
18 587 191.03
|
785.00
|
|
|
|
0.652
|
0.66
|
0.674
|
0.665
|
|
|
18 394 467.66
|
825.00
|
|
|
|
0.638
|
0.634
|
0.68
|
0.652
|
|
|
40 254 898.74
|
1 693.00
|
|
|
|
0.638
|
0.631
|
0.643
|
0.638
|
|
|
10 066 150.79
|
629.00
|
|
|
|
0.65
|
0.632
|
0.655
|
0.638
|
|
|
18 056 611.05
|
843.00
|
|
|
|
0.651
|
0.649
|
0.665
|
0.65
|
|
|
16 201 605.75
|
719.00
|
Creast Mark For Contracting And Real Estate Development, also known as Lift Slab Misr, is an Egypt-based public shareholding company engaged in the construction and development of industrial buildings and facilities.
