|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.65
|
0.641
|
0.687
|
0.682
|
|
|
5 580 644.04
|
336.00
|
|
|
|
0.679
|
0.64
|
0.674
|
0.65
|
|
|
7 817 456.23
|
368.00
|
|
|
|
0.67
|
0.667
|
0.702
|
0.679
|
|
|
5 748 904.17
|
336.00
|
|
|
|
0.679
|
0.669
|
0.69
|
0.67
|
|
|
5 006 224.49
|
246.00
|
|
|
|
0.679
|
0.669
|
0.69
|
0.67
|
|
|
5 006 224.49
|
246.00
|
|
|
|
0.69
|
0.631
|
0.705
|
0.679
|
|
|
8 123 835.62
|
401.00
|
|
|
|
0.679
|
0.682
|
0.709
|
0.69
|
|
|
5 993 322.91
|
318.00
|
|
|
|
0.707
|
0.678
|
0.743
|
0.679
|
|
|
32 862 750.30
|
1 016.00
|
|
|
|
0.674
|
0.674
|
0.73
|
0.707
|
|
|
30 682 283.80
|
1 147.00
|
|
|
|
0.672
|
0.67
|
0.699
|
0.674
|
|
|
7 399 942.27
|
402.00
|
Egyptian Company for Construction Development SAE, also known as Lift Slab Misr, is an Egypt-based public shareholding company engaged in the construction and development of industrial buildings and facilities.
