|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.642
|
0.645
|
0.655
|
0.65
|
|
|
10 859 693.75
|
389.00
|
|
|
|
0.648
|
0.641
|
0.651
|
0.642
|
|
|
6 223 265.11
|
293.00
|
|
|
|
0.648
|
0.642
|
0.655
|
0.648
|
|
|
8 541 377.74
|
386.00
|
|
|
|
0.651
|
0.646
|
0.656
|
0.648
|
|
|
7 922 718.03
|
391.00
|
|
|
|
0.653
|
0.65
|
0.662
|
0.651
|
|
|
8 548 974.35
|
395.00
|
|
|
|
0.648
|
0.644
|
0.658
|
0.653
|
|
|
5 828 719.36
|
313.00
|
|
|
|
0.655
|
0.643
|
0.663
|
0.648
|
|
|
8 596 194.06
|
396.00
|
|
|
|
0.664
|
0.655
|
0.676
|
0.655
|
|
|
23 373 439.71
|
922.00
|
|
|
|
0.641
|
0.644
|
0.664
|
0.664
|
|
|
16 767 644.81
|
872.00
|
|
|
|
0.64
|
0.638
|
0.646
|
0.641
|
|
|
9 584 573.22
|
479.00
|
Creast Mark For Contracting And Real Estate Development, also known as Lift Slab Misr, is an Egypt-based public shareholding company engaged in the construction and development of industrial buildings and facilities.
