|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.665
|
0.662
|
0.673
|
0.664
|
|
|
4 059 870.53
|
309.00
|
|
|
|
0.677
|
0.663
|
0.68
|
0.665
|
|
|
7 671 779.23
|
461.00
|
|
|
|
0.672
|
0.671
|
0.684
|
0.677
|
|
|
6 320 399.98
|
327.00
|
|
|
|
0.672
|
0.671
|
0.684
|
0.677
|
|
|
6 320 399.98
|
327.00
|
|
|
|
0.671
|
0.666
|
0.70
|
0.672
|
|
|
13 651 504.93
|
589.00
|
|
|
|
0.678
|
0.666
|
0.69
|
0.671
|
|
|
17 261 545.93
|
734.00
|
|
|
|
0.678
|
0.666
|
0.69
|
0.671
|
|
|
17 261 545.93
|
734.00
|
|
|
|
0.695
|
0.675
|
0.699
|
0.678
|
|
|
10 541 247.49
|
522.00
|
|
|
|
0.705
|
0.694
|
0.718
|
0.695
|
|
|
15 606 585.82
|
612.00
|
|
|
|
0.731
|
0.701
|
0.735
|
0.705
|
|
|
17 422 868.90
|
741.00
|
Creast Mark For Contracting And Real Estate Development, also known as Lift Slab Misr, is an Egypt-based public shareholding company engaged in the construction and development of industrial buildings and facilities.
