|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.208
|
0.207
|
0.209
|
0.207
|
|
0.2077
|
41 843.85
|
36.00
|
|
|
|
0.207
|
0.207
|
0.209
|
0.208
|
|
0.2070
|
5 331.37
|
11.00
|
|
|
|
0.208
|
0.207
|
0.208
|
0.207
|
|
0.2071
|
4 453.66
|
6.00
|
|
|
|
0.209
|
0.208
|
0.21
|
0.209
|
|
0.2081
|
3 136.78
|
8.00
|
|
|
|
0.209
|
0.208
|
0.21
|
0.21
|
|
0.2086
|
6 486.79
|
10.00
|
|
|
|
0.209
|
0.209
|
0.21
|
0.21
|
|
0.2091
|
4 730.64
|
10.00
|
|
|
|
0.206
|
0.206
|
0.209
|
0.209
|
|
0.2060
|
2 939.60
|
8.00
|
|
|
|
0.206
|
0.206
|
0.207
|
0.206
|
|
0.2060
|
12 159.24
|
7.00
|
|
|
|
0.208
|
0.206
|
0.208
|
0.208
|
|
0.2062
|
1 051.41
|
5.00
|
|
|
|
0.206
|
0.205
|
0.21
|
0.206
|
|
0.2068
|
15 556.47
|
30.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
