|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.196
|
0.196
|
0.198
|
0.198
|
|
0.1970
|
8 078.20
|
5.00
|
|
|
|
0.195
|
0.194
|
0.198
|
0.198
|
|
0.1967
|
19 509.61
|
22.00
|
|
|
|
0.197
|
0.195
|
0.198
|
0.198
|
|
0.1970
|
985.59
|
4.00
|
|
|
|
0.195
|
0.193
|
0.198
|
0.197
|
|
0.1969
|
57 214.03
|
35.00
|
|
|
|
0.199
|
0.194
|
0.199
|
0.195
|
|
0.1950
|
81 001.21
|
34.00
|
|
|
|
0.198
|
0.194
|
0.20
|
0.199
|
|
0.1978
|
143 644.72
|
95.00
|
|
|
|
0.20
|
0.195
|
0.20
|
0.198
|
|
0.1971
|
7 264.02
|
13.00
|
|
|
|
0.199
|
0.195
|
0.20
|
0.20
|
|
0.1987
|
72 656.74
|
26.00
|
|
|
|
0.198
|
0.197
|
0.20
|
0.20
|
|
0.1986
|
57 180.19
|
43.00
|
|
|
|
0.197
|
0.197
|
0.201
|
0.20
|
|
0.1984
|
80 790.96
|
43.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
