|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.222
|
0.22
|
0.228
|
0.222
|
|
0.2239
|
223 131.46
|
105.00
|
|
|
|
0.219
|
0.217
|
0.222
|
0.222
|
|
0.2190
|
67 397.35
|
54.00
|
|
|
|
0.221
|
0.218
|
0.221
|
0.221
|
|
0.2193
|
24 859.65
|
22.00
|
|
|
|
0.224
|
0.218
|
0.224
|
0.22
|
|
0.2193
|
48 561.07
|
35.00
|
|
|
|
0.218
|
0.216
|
0.224
|
0.222
|
|
0.2193
|
53 773.19
|
35.00
|
|
|
|
0.223
|
0.218
|
0.223
|
0.219
|
|
0.2186
|
35 349.57
|
33.00
|
|
|
|
0.22
|
0.217
|
0.224
|
0.22
|
|
0.2197
|
52 786.82
|
42.00
|
|
|
|
0.228
|
0.214
|
0.229
|
0.222
|
|
0.2197
|
801 478.46
|
304.00
|
|
|
|
0.226
|
0.222
|
0.232
|
0.227
|
|
0.2280
|
332 123.24
|
76.00
|
|
|
|
0.221
|
0.219
|
0.227
|
0.223
|
|
0.2234
|
305 563.68
|
113.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
