|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.51
|
28.90
|
29.78
|
29.10
|
|
|
23 723 967.65
|
1 123.00
|
|
|
|
29.70
|
29.38
|
30.40
|
29.51
|
|
|
27 947 693.50
|
1 455.00
|
|
|
|
29.00
|
28.92
|
30.00
|
29.70
|
|
|
48 834 156.83
|
1 103.00
|
|
|
|
28.51
|
28.30
|
29.25
|
29.00
|
|
|
27 929 738.47
|
857.00
|
|
|
|
28.00
|
28.25
|
29.16
|
28.51
|
|
|
16 623 895.20
|
787.00
|
|
|
|
29.02
|
25.00
|
29.79
|
28.00
|
|
|
35 339 272.28
|
1 277.00
|
|
|
|
30.25
|
29.00
|
30.95
|
29.02
|
|
|
31 012 902.59
|
1 272.00
|
|
|
|
31.20
|
29.51
|
31.50
|
30.25
|
|
|
68 081 124.87
|
1 431.00
|
|
|
|
31.80
|
31.11
|
32.30
|
31.20
|
|
|
20 027 124.21
|
689.00
|
|
|
|
31.44
|
31.31
|
32.90
|
31.80
|
|
|
17 816 759.76
|
694.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
