|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.68
|
29.45
|
29.98
|
29.85
|
|
|
48 649 664.83
|
803.00
|
|
|
|
29.80
|
29.51
|
30.30
|
29.68
|
|
|
98 013 042.48
|
2 093.00
|
|
|
|
29.01
|
29.20
|
29.80
|
29.80
|
|
|
61 738 789.13
|
2 344.00
|
|
|
|
28.95
|
28.90
|
29.16
|
29.01
|
|
|
22 147 143.87
|
755.00
|
|
|
|
29.29
|
28.86
|
29.40
|
28.95
|
|
|
26 590 820.03
|
770.00
|
|
|
|
29.03
|
28.90
|
29.29
|
29.29
|
|
|
22 625 983.03
|
534.00
|
|
|
|
28.88
|
28.86
|
29.32
|
29.03
|
|
|
26 016 933.59
|
707.00
|
|
|
|
29.75
|
28.83
|
29.99
|
28.88
|
|
|
46 471 791.37
|
1 169.00
|
|
|
|
29.25
|
29.07
|
30.00
|
29.75
|
|
|
50 285 912.24
|
1 097.00
|
|
|
|
28.79
|
28.82
|
29.44
|
29.25
|
|
|
29 817 091.36
|
762.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
