|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.76
|
28.50
|
28.85
|
28.55
|
|
|
22 130 461.00
|
845.00
|
|
|
|
28.85
|
28.55
|
28.90
|
28.76
|
|
|
20 414 739.18
|
708.00
|
|
|
|
29.36
|
28.83
|
29.50
|
28.85
|
|
|
44 101 022.66
|
862.00
|
|
|
|
29.94
|
29.03
|
30.30
|
29.36
|
|
|
30 805 680.49
|
994.00
|
|
|
|
28.33
|
28.33
|
30.00
|
29.94
|
|
|
119 810 392.32
|
2 983.00
|
|
|
|
28.53
|
28.20
|
28.70
|
28.33
|
|
|
17 666 926.72
|
738.00
|
|
|
|
27.94
|
27.95
|
28.85
|
28.53
|
|
|
56 486 775.98
|
1 564.00
|
|
|
|
27.21
|
27.32
|
28.35
|
27.94
|
|
|
64 350 149.55
|
1 970.00
|
|
|
|
27.25
|
27.00
|
27.97
|
27.21
|
|
|
61 208 035.33
|
2 624.00
|
|
|
|
27.79
|
26.73
|
28.25
|
27.25
|
|
|
64 647 784.51
|
2 597.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
