|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.08
|
29.51
|
30.28
|
29.81
|
|
|
18 664 516.04
|
790.00
|
|
|
|
29.62
|
29.64
|
30.39
|
30.08
|
|
|
38 530 618.87
|
558.00
|
|
|
|
29.43
|
29.51
|
29.88
|
29.62
|
|
|
63 442 131.85
|
640.00
|
|
|
|
29.25
|
29.25
|
29.84
|
29.43
|
|
|
14 218 425.44
|
631.00
|
|
|
|
29.93
|
29.10
|
29.95
|
29.25
|
|
|
33 423 007.38
|
1 184.00
|
|
|
|
29.92
|
29.77
|
30.12
|
29.93
|
|
|
36 001 977.01
|
876.00
|
|
|
|
30.01
|
29.89
|
30.29
|
29.92
|
|
|
34 484 091.27
|
924.00
|
|
|
|
29.96
|
29.90
|
30.30
|
30.01
|
|
|
32 459 883.52
|
899.00
|
|
|
|
31.11
|
29.88
|
30.90
|
29.96
|
|
|
125 519 776.09
|
2 943.00
|
|
|
|
30.80
|
30.85
|
31.29
|
31.11
|
|
|
31 319 735.22
|
796.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
