|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.673
|
0.669
|
0.673
|
0.672
|
|
|
3 083 879.71
|
53.00
|
|
|
|
0.67
|
0.667
|
0.673
|
0.673
|
|
|
2 445 209.95
|
67.00
|
|
|
|
0.667
|
0.665
|
0.672
|
0.67
|
|
|
4 271 940.92
|
80.00
|
|
|
|
0.66
|
0.66
|
0.669
|
0.667
|
|
|
4 025 120.99
|
95.00
|
|
|
|
0.667
|
0.66
|
0.669
|
0.66
|
|
|
13 841 863.26
|
241.00
|
|
|
|
0.667
|
0.659
|
0.669
|
0.667
|
|
|
9 047 394.79
|
162.00
|
|
|
|
0.665
|
0.666
|
0.669
|
0.667
|
|
|
5 443 589.43
|
90.00
|
|
|
|
0.667
|
0.665
|
0.669
|
0.665
|
|
|
10 459 004.87
|
116.00
|
|
|
|
0.669
|
0.667
|
0.671
|
0.667
|
|
|
12 342 957.57
|
143.00
|
|
|
|
0.67
|
0.668
|
0.674
|
0.669
|
|
|
5 386 809.90
|
110.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
