|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.215
|
0.213
|
0.215
|
0.215
|
|
0.2139
|
65.25
|
4.00
|
|
|
|
0.215
|
0.214
|
0.219
|
0.214
|
|
0.2159
|
16 138.15
|
19.00
|
|
|
|
0.213
|
0.208
|
0.215
|
0.214
|
|
0.2107
|
48 128.11
|
41.00
|
|
|
|
0.216
|
0.21
|
0.216
|
0.212
|
|
0.2117
|
101 893.81
|
47.00
|
|
|
|
0.216
|
0.213
|
0.216
|
0.213
|
|
0.2130
|
11 543.24
|
6.00
|
|
|
|
0.216
|
0.213
|
0.216
|
0.216
|
|
0.2150
|
63.42
|
5.00
|
|
|
|
0.214
|
0.214
|
0.217
|
0.217
|
|
0.2150
|
2 795.32
|
4.00
|
|
|
|
0.212
|
0.211
|
0.215
|
0.215
|
|
0.2134
|
30 215.00
|
28.00
|
|
|
|
0.214
|
0.214
|
0.214
|
0.214
|
|
0.2140
|
5 537.89
|
3.00
|
|
|
|
0.206
|
0.204
|
0.214
|
0.214
|
|
0.2104
|
39 052.56
|
42.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
