|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.213
|
0.21
|
0.213
|
0.213
|
|
0.2113
|
4 281.63
|
13.00
|
|
|
|
0.206
|
0.205
|
0.211
|
0.211
|
|
0.2087
|
9 184.04
|
28.00
|
|
|
|
0.21
|
0.206
|
0.21
|
0.21
|
|
0.2066
|
36 779.67
|
25.00
|
|
|
|
0.209
|
0.206
|
0.214
|
0.209
|
|
0.2084
|
88 622.97
|
97.00
|
|
|
|
0.217
|
0.205
|
0.218
|
0.209
|
|
0.2090
|
395 999.38
|
177.00
|
|
|
|
0.218
|
0.212
|
0.218
|
0.215
|
|
0.2141
|
24 497.99
|
36.00
|
|
|
|
0.219
|
0.214
|
0.221
|
0.214
|
|
0.2149
|
59 048.25
|
94.00
|
|
|
|
0.223
|
0.217
|
0.224
|
0.217
|
|
0.2190
|
100 454.34
|
69.00
|
|
|
|
0.219
|
0.216
|
0.229
|
0.229
|
|
0.2286
|
690 410.30
|
117.00
|
|
|
|
0.219
|
0.214
|
0.22
|
0.217
|
|
0.2164
|
229 316.17
|
93.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
