|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.224
|
0.216
|
0.224
|
0.22
|
|
0.2201
|
795 467.22
|
53.00
|
|
|
|
0.215
|
0.212
|
0.224
|
0.22
|
|
0.2155
|
232 092.14
|
46.00
|
|
|
|
0.21
|
0.21
|
0.216
|
0.216
|
|
0.2147
|
473 522.92
|
33.00
|
|
|
|
0.204
|
0.201
|
0.21
|
0.21
|
|
0.2082
|
717 003.58
|
56.00
|
|
|
|
0.209
|
0.195
|
0.209
|
0.208
|
|
0.2022
|
136 034.57
|
75.00
|
|
|
|
0.215
|
0.215
|
0.219
|
0.219
|
|
0.2162
|
20 957.32
|
26.00
|
|
|
|
0.219
|
0.214
|
0.219
|
0.218
|
|
0.2153
|
20 531.68
|
26.00
|
|
|
|
0.218
|
0.214
|
0.22
|
0.214
|
|
0.2166
|
204 141.78
|
57.00
|
|
|
|
0.22
|
0.219
|
0.222
|
0.22
|
|
0.2196
|
71 758.49
|
24.00
|
|
|
|
0.217
|
0.217
|
0.221
|
0.221
|
|
0.2179
|
28 169.34
|
13.00
|
Egypt Kuwait Holding Co SAE (EKH) is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
