|
|
|
|
Дата |
|---|
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.209
|
0.207
|
0.212
|
0.209
|
|
0.2083
|
89 521.77
|
35.00
|
|
|
|
0.209
|
0.205
|
0.209
|
0.206
|
|
0.2063
|
58 999.33
|
50.00
|
|
|
|
0.209
|
0.207
|
0.21
|
0.207
|
|
0.2082
|
34 757.08
|
28.00
|
|
|
|
0.206
|
0.206
|
0.21
|
0.21
|
|
0.2081
|
71 799.28
|
45.00
|
|
|
|
0.213
|
0.208
|
0.217
|
0.208
|
|
0.2112
|
523 679.74
|
189.00
|
|
|
|
0.218
|
0.21
|
0.219
|
0.21
|
|
0.2146
|
132 840.03
|
96.00
|
|
|
|
0.219
|
0.217
|
0.22
|
0.22
|
|
0.2185
|
85 240.60
|
43.00
|
|
|
|
0.22
|
0.219
|
0.221
|
0.22
|
|
0.2191
|
26 355.47
|
22.00
|
|
|
|
0.219
|
0.212
|
0.225
|
0.223
|
|
0.2174
|
170 396.12
|
99.00
|
|
|
|
0.223
|
0.218
|
0.223
|
0.219
|
|
0.2193
|
116 122.21
|
41.00
|
Egypt Kuwait Holding Co SAE (EKH) is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
