|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.197
|
0.195
|
0.199
|
0.197
|
|
0.1967
|
55 606.02
|
40.00
|
|
|
|
0.197
|
0.196
|
0.198
|
0.197
|
|
0.1970
|
151 374.66
|
77.00
|
|
|
|
0.195
|
0.19
|
0.198
|
0.196
|
|
0.1932
|
779 415.56
|
247.00
|
|
|
|
0.195
|
0.192
|
0.198
|
0.197
|
|
0.1942
|
126 055.79
|
76.00
|
|
|
|
0.199
|
0.193
|
0.199
|
0.197
|
|
0.1952
|
180 951.68
|
96.00
|
|
|
|
0.196
|
0.195
|
0.20
|
0.199
|
|
0.1961
|
129 155.23
|
83.00
|
|
|
|
0.203
|
0.198
|
0.203
|
0.20
|
|
0.2000
|
58 297.13
|
38.00
|
|
|
|
0.199
|
0.197
|
0.201
|
0.201
|
|
0.1983
|
93 570.42
|
46.00
|
|
|
|
0.20
|
0.196
|
0.20
|
0.20
|
|
0.1979
|
56 349.80
|
36.00
|
|
|
|
0.194
|
0.192
|
0.20
|
0.20
|
|
0.1952
|
126 542.97
|
72.00
|
Egypt Kuwait Holding Co SAE (EKH) is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
