|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.232
|
0.227
|
0.239
|
0.229
|
|
0.2296
|
276 973.25
|
95.00
|
|
|
|
0.236
|
0.229
|
0.242
|
0.235
|
|
0.2342
|
230 290.67
|
135.00
|
|
|
|
0.24
|
0.232
|
0.243
|
0.235
|
|
0.2347
|
306 697.16
|
124.00
|
|
|
|
0.241
|
0.234
|
0.241
|
0.241
|
|
0.2381
|
387 367.61
|
161.00
|
|
|
|
0.235
|
0.233
|
0.25
|
0.24
|
|
0.2390
|
1 050 874.94
|
235.00
|
|
|
|
0.23
|
0.228
|
0.235
|
0.234
|
|
0.2304
|
632 320.06
|
179.00
|
|
|
|
0.223
|
0.217
|
0.226
|
0.221
|
|
0.2220
|
328 534.10
|
123.00
|
|
|
|
0.219
|
0.217
|
0.224
|
0.222
|
|
0.2208
|
232 215.63
|
119.00
|
|
|
|
0.209
|
0.209
|
0.228
|
0.217
|
|
0.2188
|
1 016 550.70
|
437.00
|
|
|
|
0.207
|
0.206
|
0.21
|
0.209
|
|
0.2078
|
40 229.98
|
41.00
|
Egypt Kuwait Holding Co SAE (EKH) is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
