|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.70
|
0.695
|
0.70
|
0.698
|
|
|
2 747 917.02
|
45.00
|
|
|
|
0.699
|
0.694
|
0.70
|
0.70
|
|
|
3 618 342.17
|
67.00
|
|
|
|
0.699
|
0.696
|
0.704
|
0.699
|
|
|
34 176 404.17
|
197.00
|
|
|
|
0.699
|
0.696
|
0.704
|
0.699
|
|
|
34 176 404.17
|
197.00
|
|
|
|
0.698
|
0.696
|
0.70
|
0.699
|
|
|
5 650 788.19
|
84.00
|
|
|
|
0.698
|
0.69
|
0.699
|
0.698
|
|
|
9 659 995.01
|
103.00
|
|
|
|
0.674
|
0.672
|
0.679
|
0.679
|
|
|
8 124 710.17
|
99.00
|
|
|
|
0.671
|
0.67
|
0.676
|
0.674
|
|
|
7 931 268.62
|
98.00
|
|
|
|
0.677
|
0.67
|
0.679
|
0.671
|
|
|
6 887 422.79
|
102.00
|
|
|
|
0.675
|
0.67
|
0.679
|
0.677
|
|
|
10 711 123.56
|
142.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
