|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.709
|
0.708
|
0.71
|
0.708
|
|
|
3 222 422.31
|
44.00
|
|
|
|
0.71
|
0.709
|
0.71
|
0.709
|
|
|
4 318 082.06
|
48.00
|
|
|
|
0.71
|
0.709
|
0.71
|
0.71
|
|
|
6 174 414.83
|
64.00
|
|
|
|
0.705
|
0.704
|
0.71
|
0.71
|
|
|
12 257 732.35
|
100.00
|
|
|
|
0.705
|
0.704
|
0.707
|
0.705
|
|
|
11 172 521.67
|
93.00
|
|
|
|
0.70
|
0.70
|
0.709
|
0.705
|
|
|
9 786 591.56
|
112.00
|
|
|
|
0.699
|
0.696
|
0.70
|
0.70
|
|
|
6 361 889.02
|
102.00
|
|
|
|
0.695
|
0.695
|
0.70
|
0.699
|
|
|
4 026 578.71
|
67.00
|
|
|
|
0.686
|
0.684
|
0.696
|
0.695
|
|
|
38 799 312.15
|
80.00
|
|
|
|
0.686
|
0.685
|
0.694
|
0.686
|
|
|
5 265 373.84
|
90.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
