|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.66
|
0.658
|
0.662
|
0.66
|
|
|
1 849 279.82
|
43.00
|
|
|
|
0.657
|
0.655
|
0.662
|
0.66
|
|
|
8 274 613.97
|
94.00
|
|
|
|
0.658
|
0.656
|
0.659
|
0.657
|
|
|
13 631 338.28
|
58.00
|
|
|
|
0.653
|
0.652
|
0.659
|
0.658
|
|
|
5 556 070.85
|
99.00
|
|
|
|
0.65
|
0.652
|
0.656
|
0.653
|
|
|
8 609 181.07
|
116.00
|
|
|
|
0.66
|
0.649
|
0.667
|
0.65
|
|
|
16 910 520.17
|
214.00
|
|
|
|
0.653
|
0.655
|
0.671
|
0.66
|
|
|
17 339 886.31
|
225.00
|
|
|
|
0.685
|
0.684
|
0.687
|
0.686
|
|
|
5 376 423.84
|
80.00
|
|
|
|
0.683
|
0.683
|
0.686
|
0.685
|
|
|
2 607 352.60
|
38.00
|
|
|
|
0.683
|
0.681
|
0.684
|
0.683
|
|
|
3 247 391.58
|
67.00
|
Egypt Kuwait Holding Co SAE (EKH) is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
