|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.696
|
0.696
|
0.70
|
0.698
|
|
|
7 298 629.04
|
154.00
|
|
|
|
0.736
|
0.695
|
0.714
|
0.696
|
|
|
20 252 792.85
|
382.00
|
|
|
|
0.733
|
0.733
|
0.738
|
0.736
|
|
|
8 408 219.05
|
163.00
|
|
|
|
0.733
|
0.733
|
0.738
|
0.736
|
|
|
8 408 219.05
|
163.00
|
|
|
|
0.734
|
0.732
|
0.736
|
0.733
|
|
|
8 271 522.29
|
119.00
|
|
|
|
0.736
|
0.73
|
0.737
|
0.734
|
|
|
5 611 879.71
|
99.00
|
|
|
|
0.736
|
0.73
|
0.737
|
0.734
|
|
|
5 611 879.71
|
99.00
|
|
|
|
0.73
|
0.73
|
0.737
|
0.736
|
|
|
8 521 711.75
|
105.00
|
|
|
|
0.73
|
0.73
|
0.737
|
0.73
|
|
|
6 263 473.89
|
117.00
|
|
|
|
0.728
|
0.727
|
0.73
|
0.73
|
|
|
2 574 615.52
|
57.00
|
Egypt Kuwait Holding Co SAE (EKH) is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
