|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.71
|
0.707
|
0.71
|
0.71
|
|
|
7 253 739.27
|
101.00
|
|
|
|
0.71
|
0.708
|
0.712
|
0.71
|
|
|
16 339 424.57
|
129.00
|
|
|
|
0.715
|
0.709
|
0.72
|
0.71
|
|
|
17 839 935.62
|
166.00
|
|
|
|
0.719
|
0.715
|
0.719
|
0.715
|
|
|
13 717 335.53
|
162.00
|
|
|
|
0.708
|
0.706
|
0.719
|
0.719
|
|
|
26 518 399.68
|
281.00
|
|
|
|
0.695
|
0.70
|
0.71
|
0.708
|
|
|
11 339 757.55
|
142.00
|
|
|
|
0.704
|
0.694
|
0.704
|
0.695
|
|
|
11 162 838.20
|
143.00
|
|
|
|
0.697
|
0.694
|
0.705
|
0.704
|
|
|
30 222 742.48
|
311.00
|
|
|
|
0.68
|
0.684
|
0.697
|
0.697
|
|
|
22 858 208.59
|
241.00
|
|
|
|
0.672
|
0.674
|
0.688
|
0.68
|
|
|
11 297 987.57
|
117.00
|
Egypt Kuwait Holding Co SAE (EKH) is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
